Dark

Check out our Level2View

DOW20260807P24
DOW Aug 7 2026 24.00 Put (DOW260807P00024000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	6	27	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	0.000%	7	27	0.000%
2026-07-29	0.1400	0.1400	0.0100	0.0100	-85.714%	36	23	0.000%
2026-07-28	0.1400	0.1400	0.0300	0.0700	+133.333%	11	22	-85.714%
2026-07-27	0.1400	0.1500	0.0300	0.0300	0.000%	8	20	-66.667%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-80.000%	5	20	-66.667%
2026-07-15	0.2900	0.2900	0.1500	0.1500	-86.607%	2	20	-93.333%
2026-07-13	1.1200	1.1200	1.1200	1.1200	+460.000%	1	20	-99.107%
2026-07-08	0.3800	0.3800	0.2000	0.2000	-47.368%	2	19	-95.000%
2026-07-07	0.3800	0.3800	0.3800	0.3800	-9.524%	1	19	-97.368%
2026-07-06	0.3800	0.4200	0.3500	0.4200	+20.000%	4	18	-97.619%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-20.455%	2	14	-97.143%
2026-07-01	0.5000	0.5000	0.4400	0.4400	+2.326%	3	14	-97.727%
2026-06-30	0.4300	0.4300	0.4300	0.4300	+16.216%	5	11	-97.674%
2026-06-29	0.3700	0.3700	0.3700	0.3700	+48.000%	1	6	-97.297%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-32.432%	2	5	-96.000%
2026-06-25	0.3700	0.3700	0.3700	0.3700	0.000%	3	3	-97.297%

Share