Dark

Check out our Level2View

DOW20260807P22
DOW Aug 7 2026 22.00 Put (DOW260807P00022000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	22	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	5	21	0.000%
2026-07-09	0.1500	0.1800	0.0800	0.1000	-28.571%	4	16	-50.000%
2026-07-07	0.2400	0.2400	0.1400	0.1400	-12.500%	2	16	-64.286%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-23.810%	1	15	-68.750%
2026-07-01	0.2700	0.2700	0.2100	0.2100	+10.526%	2	14	-76.190%
2026-06-30	0.2600	0.2600	0.1900	0.1900	+18.750%	2	14	-73.684%
2026-06-29	0.1500	0.1600	0.1500	0.1600	0.000%	13	13	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC