Dark

Check out our API

DOW20260807C35
DOW Aug 7 2026 35.00 Call (DOW260807C00035000)
option OPRA

EOD

Aug 6, 2026

0.0100-93.333%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-93.333%	5	236	0.000%
2026-08-04	0.0500	0.1500	0.0500	0.1500	+400.000%	2	236	-93.333%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	2	237	-66.667%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-33.333%	340	237	-75.000%
2026-07-29	0.0300	0.0600	0.0300	0.0600	+500.000%	6	439	-83.333%
2026-07-28	0.0400	0.0400	0.0100	0.0100	-83.333%	2	434	0.000%
2026-07-24	0.0800	0.0800	0.0600	0.0600	-70.000%	11	433	-83.333%
2026-07-23	0.2400	0.3300	0.2000	0.2000	-16.667%	8	436	-95.000%
2026-07-22	0.3400	0.3400	0.2400	0.2400	-14.286%	5	432	-95.833%
2026-07-21	0.2800	0.2800	0.2800	0.2800	+27.273%	1	427	-96.429%
2026-07-20	0.1100	0.2300	0.1100	0.2200	+4.762%	18	426	-95.455%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-40.000%	2	417	-95.238%
2026-07-13	0.2500	0.3500	0.2500	0.3500	+94.444%	4	415	-97.143%
2026-07-10	0.2000	0.2000	0.1800	0.1800	+5.882%	20	411	-94.444%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-48.485%	1	391	-94.118%
2026-07-08	0.3500	0.3500	0.3300	0.3300	+65.000%	347	390	-96.970%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+11.111%	10	45	-95.000%
2026-07-02	0.1800	0.1800	0.1800	0.1800	0.000%	35	45	-94.444%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-43.750%	35	45	-94.444%
2026-06-26	0.3200	0.3200	0.3200	0.3200	0.000%	10	10	-96.875%

Share