Dark

Check out our Dark Pool Levels

DOW20260807C34
DOW Aug 7 2026 34.00 Call (DOW260807C00034000)
option OPRA

EOD

Aug 6, 2026

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0300	0.0300	+200.000%	3	142	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-80.000%	12	145	+200.000%
2026-07-31	0.0700	0.0700	0.0500	0.0500	-16.667%	4	143	-40.000%
2026-07-29	0.0600	0.0700	0.0500	0.0600	+50.000%	6	145	-50.000%
2026-07-28	0.0200	0.0400	0.0200	0.0400	0.000%	4	141	-25.000%
2026-07-27	0.0500	0.0600	0.0400	0.0400	-66.667%	9	137	-25.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-60.000%	10	134	-75.000%
2026-07-23	0.4700	0.4700	0.3000	0.3000	-33.333%	31	136	-90.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+25.000%	1	105	-93.333%
2026-07-21	0.4500	0.4500	0.3600	0.3600	+38.462%	2	106	-91.667%
2026-07-20	0.9200	0.9200	0.2600	0.2600	-16.129%	10	106	-88.462%
2026-07-17	0.3800	0.5300	0.3100	0.3100	0.000%	35	98	-90.323%
2026-07-16	0.3100	0.3100	0.3100	0.3100	+3.333%	2	88	-90.323%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-33.333%	1	89	-90.000%
2026-07-14	0.5000	0.5000	0.4500	0.4500	+4.651%	23	88	-93.333%
2026-07-13	0.4800	0.4800	0.2900	0.4300	+72.000%	62	85	-93.023%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-10.714%	2	28	-88.000%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-41.667%	1	26	-89.286%
2026-07-08	0.3600	0.5000	0.3600	0.4800	+152.632%	16	27	-93.750%
2026-07-07	0.1200	0.1900	0.1200	0.1900	-24.000%	4	11	-84.211%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-13.793%	2	5	-88.000%
2026-06-29	0.3400	0.3400	0.2900	0.2900	0.000%	5	5	-89.655%

Share