Dark

Check out our Dark Pool Levels

DOW20260807C33
DOW Aug 7 2026 33.00 Call (DOW260807C00033000)
option OPRA

EOD

Aug 6, 2026

0.0100-87.500%(-0.0700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0100	0.0100	-87.500%	13	479	0.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-11.111%	1	488	-87.500%
2026-08-04	0.0100	0.0900	0.0100	0.0900	+350.000%	23	488	-88.889%
2026-08-03	0.0800	0.0800	0.0100	0.0200	-71.429%	156	472	-50.000%
2026-07-31	0.0800	0.1300	0.0600	0.0700	-58.824%	60	344	-85.714%
2026-07-29	0.2000	0.2000	0.1000	0.1700	+54.545%	51	289	-94.118%
2026-07-27	0.0600	0.1300	0.0600	0.1100	-45.000%	22	284	-90.909%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-55.556%	10	276	-95.000%
2026-07-23	0.5500	1.0000	0.4500	0.4500	-37.500%	65	266	-97.778%
2026-07-22	0.7500	0.7500	0.7200	0.7200	+9.091%	25	226	-98.611%
2026-07-21	0.5600	0.6800	0.5600	0.6600	+26.923%	4	223	-98.485%
2026-07-20	0.3800	0.5200	0.3800	0.5200	+10.638%	9	223	-98.077%
2026-07-17	0.5300	0.6300	0.4100	0.4700	+30.556%	93	217	-97.872%
2026-07-16	0.4200	0.4200	0.3600	0.3600	-18.182%	104	167	-97.222%
2026-07-15	0.4400	0.4400	0.4400	0.4400	-53.191%	1	110	-97.727%
2026-07-14	0.7800	0.9400	0.7800	0.9400	+51.613%	12	110	-98.936%
2026-07-13	0.4900	0.7100	0.4900	0.6200	+87.879%	122	98	-98.387%
2026-07-10	0.3800	0.3800	0.3300	0.3300	+10.000%	3	5	-96.970%
2026-07-09	0.3700	0.3700	0.3000	0.3000	-53.846%	2	2	-96.667%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+85.714%	1	2	-98.462%
2026-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-97.143%

Share