Dark

Check out our Level2View

DOW20260807C33.5
DOW Aug 7 2026 33.50 Call (DOW260807C00033500)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	163	0.000%
2026-08-03	0.0900	0.0900	0.0100	0.0100	-83.333%	10	162	0.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	5	156	-83.333%
2026-07-30	0.0600	0.0600	0.0500	0.0500	-61.538%	142	151	-80.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+116.667%	1	32	-92.308%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-81.250%	1	31	-83.333%
2026-07-23	0.5600	0.5600	0.3200	0.3200	-23.810%	22	31	-96.875%
2026-07-20	0.4100	0.4200	0.4100	0.4200	0.000%	9	9	-97.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC