Dark

DOW20260807C32
DOW Aug 7 2026 32.00 Call (DOW260807C00032000)
option OPRA

EOD

Aug 6, 2026

0.0500+150.000%(+0.0300)445

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0900	0.0200	0.0500	+150.000%	445	1,153	0.000%
2026-08-05	0.1400	0.1400	0.0200	0.0200	-81.818%	64	849	+150.000%
2026-08-04	0.0300	0.1100	0.0300	0.1100	+10.000%	40	851	-54.545%
2026-08-03	0.0800	0.1600	0.0800	0.1000	-50.000%	225	853	-50.000%
2026-07-31	0.1200	0.2200	0.1200	0.2000	-9.091%	76	695	-75.000%
2026-07-30	0.1600	0.2200	0.1400	0.2200	-31.250%	180	662	-77.273%
2026-07-29	0.2000	0.4200	0.2000	0.3200	+100.000%	79	590	-84.375%
2026-07-28	0.2100	0.2100	0.1600	0.1600	+45.455%	42	569	-68.750%
2026-07-27	0.2600	0.2600	0.1100	0.1100	-69.444%	410	562	-54.545%
2026-07-24	0.3000	0.3600	0.3000	0.3600	-58.621%	12	272	-86.111%
2026-07-23	1.1200	1.4800	0.7400	0.8700	-19.444%	58	276	-94.253%
2026-07-22	1.0500	1.1100	1.0500	1.0800	+40.260%	12	240	-95.370%
2026-07-21	1.0700	1.0700	0.7700	0.7700	+4.054%	5	231	-93.506%
2026-07-20	0.7700	0.7700	0.7300	0.7400	+13.846%	30	231	-93.243%
2026-07-17	0.8500	0.8600	0.6500	0.6500	+16.071%	15	231	-92.308%
2026-07-16	0.6700	0.6700	0.5600	0.5600	-3.448%	24	221	-91.071%
2026-07-15	0.5800	0.5800	0.5800	0.5800	-47.273%	3	220	-91.379%
2026-07-14	1.1500	1.1900	1.1000	1.1000	+17.021%	6	217	-95.455%
2026-07-13	0.8600	0.9400	0.8600	0.9400	+74.074%	172	214	-94.681%
2026-07-10	0.5400	0.5400	0.5400	0.5400	+14.894%	46	192	-90.741%
2026-07-09	0.5100	0.5100	0.4700	0.4700	-40.506%	2	146	-89.362%
2026-07-08	0.7900	0.7900	0.7900	0.7900	+61.224%	1	146	-93.671%
2026-07-07	0.4900	0.4900	0.4900	0.4900	+75.000%	3	147	-89.796%
2026-07-06	0.3500	0.3500	0.2800	0.2800	-30.000%	10	147	-82.143%
2026-07-02	0.4900	0.4900	0.4000	0.4000	+14.286%	24	123	-87.500%
2026-07-01	0.4300	0.4300	0.3500	0.3500	-10.256%	26	123	-85.714%
2026-06-30	0.4300	0.4500	0.3900	0.3900	-22.000%	29	98	-87.179%
2026-06-29	0.7100	0.7100	0.5000	0.5000	-44.444%	51	69	-90.000%
2026-06-25	0.9400	0.9600	0.8500	0.9000	0.000%	362	19	-94.444%

.dark-mode .Jv1Htj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jv1Htj{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260807C32DOW Aug 7 2026 32.00 Call (DOW260807C00032000)option OPRA

DOW20260807C32
DOW Aug 7 2026 32.00 Call (DOW260807C00032000)
option OPRA