Dark

Check out our Dark Pool Levels

DOW20260807C32.5
DOW Aug 7 2026 32.50 Call (DOW260807C00032500)
option OPRA

EOD

Aug 6, 2026

0.0500+400.000%(+0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	+400.000%	30	687	0.000%
2026-08-05	0.1000	0.1000	0.0100	0.0100	-85.714%	8	657	+400.000%
2026-08-04	0.0200	0.1200	0.0200	0.0700	+16.667%	18	652	-28.571%
2026-08-03	0.0500	0.1200	0.0200	0.0600	-57.143%	196	637	-16.667%
2026-07-31	0.1100	0.1400	0.1100	0.1400	+40.000%	11	500	-64.286%
2026-07-30	0.0900	0.1100	0.0900	0.1000	-64.286%	6	490	-50.000%
2026-07-29	0.1200	0.2800	0.1200	0.2800	+133.333%	435	490	-82.143%
2026-07-28	0.2300	0.2300	0.1200	0.1200	+33.333%	8	64	-58.333%
2026-07-27	0.1300	0.1300	0.0900	0.0900	-65.385%	11	63	-44.444%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-56.667%	4	57	-80.769%
2026-07-23	1.1400	1.1400	0.6000	0.6000	-14.286%	5	53	-91.667%
2026-07-21	0.5000	0.7000	0.5000	0.7000	+14.754%	50	50	-92.857%
2026-07-20	0.4600	0.6100	0.4600	0.6100	0.000%	2	0	-91.803%

Share