Dark

DOW20260807C31
DOW Aug 7 2026 31.00 Call (DOW260807C00031000)
option OPRA

EOD

Aug 6, 2026

0.0800+14.286%(+0.0100)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.3200	0.0800	0.0800	+14.286%	144	1,769	0.000%
2026-08-05	0.3400	0.4200	0.0500	0.0700	-79.412%	396	1,695	+14.286%
2026-08-04	0.1400	0.3400	0.0900	0.3400	+30.769%	339	1,644	-76.471%
2026-08-03	0.2400	0.4000	0.1700	0.2600	-42.222%	730	1,764	-69.231%
2026-07-31	0.3500	0.5100	0.3100	0.4500	+28.571%	79	1,338	-82.222%
2026-07-30	0.4300	0.4300	0.2900	0.3500	-51.389%	80	1,299	-77.143%
2026-07-29	0.3600	0.7400	0.3600	0.7200	+188.000%	48	1,238	-88.889%
2026-07-28	0.3300	0.3600	0.2200	0.2500	-3.846%	903	1,215	-68.000%
2026-07-27	0.5000	0.5000	0.2000	0.2600	-52.727%	150	610	-69.231%
2026-07-24	0.5700	0.5700	0.5100	0.5500	-58.955%	27	482	-85.455%
2026-07-23	2.0500	2.0500	1.2700	1.3400	-16.250%	37	461	-94.030%
2026-07-22	1.5700	1.6500	1.4500	1.6000	+34.454%	32	462	-95.000%
2026-07-21	1.3600	1.3600	1.1900	1.1900	+20.202%	20	469	-93.277%
2026-07-17	1.1900	1.2000	0.9300	0.9900	+6.452%	12	466	-91.919%
2026-07-16	0.9300	0.9300	0.9300	0.9300	-8.824%	1	464	-91.398%
2026-07-15	1.1600	1.1600	1.0200	1.0200	-20.930%	8	464	-92.157%
2026-07-14	1.5200	1.6700	1.2500	1.2900	+2.381%	46	456	-93.798%
2026-07-13	1.1200	1.3200	1.0800	1.2600	+61.538%	408	441	-93.651%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-25.000%	4	120	-89.744%
2026-07-08	1.1100	1.1100	1.0300	1.0400	+89.091%	16	116	-92.308%
2026-07-07	0.5600	0.5600	0.5300	0.5500	+22.222%	64	113	-85.455%
2026-07-06	0.3600	0.4500	0.3600	0.4500	-34.783%	2	49	-82.222%
2026-07-02	0.7100	0.7100	0.6900	0.6900	+53.333%	28	21	-88.406%
2026-07-01	0.5900	0.5900	0.4500	0.4500	+7.143%	83	21	-82.222%
2026-06-30	0.4200	0.4200	0.4200	0.4200	-61.818%	15	21	-80.952%
2026-06-29	1.1200	1.1300	0.9400	1.1000	-9.836%	96	6	-92.727%
2026-06-26	1.2200	1.2200	1.2200	1.2200	0.000%	2	2	-93.443%

.dark-mode .nplhg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nplhg3{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260807C31DOW Aug 7 2026 31.00 Call (DOW260807C00031000)option OPRA

DOW20260807C31
DOW Aug 7 2026 31.00 Call (DOW260807C00031000)
option OPRA