Dark

Check out our Dark Pool Levels

DOW20260807C31.5
DOW Aug 7 2026 31.50 Call (DOW260807C00031500)
option OPRA

EOD

Aug 6, 2026

0.0600+50.000%(+0.0200)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.1200	0.0600	0.0600	+50.000%	57	254	0.000%
2026-08-05	0.0400	0.0500	0.0300	0.0400	-80.000%	18	296	+50.000%
2026-08-04	0.0700	0.2100	0.0500	0.2000	+33.333%	56	312	-70.000%
2026-08-03	0.1700	0.2500	0.1100	0.1500	-50.000%	90	270	-60.000%
2026-07-31	0.2500	0.3500	0.2100	0.3000	+7.143%	149	204	-80.000%
2026-07-30	0.2200	0.2800	0.2200	0.2800	-42.857%	54	106	-78.571%
2026-07-29	0.2600	0.6600	0.2600	0.4900	+157.895%	51	83	-87.755%
2026-07-28	0.2500	0.2500	0.1900	0.1900	+5.556%	17	39	-68.421%
2026-07-27	0.2100	0.3100	0.1800	0.1800	-61.702%	9	22	-66.667%
2026-07-24	0.4000	0.4700	0.4000	0.4700	-53.922%	5	23	-87.234%
2026-07-23	1.7200	1.7200	0.9400	1.0200	-10.526%	21	18	-94.118%
2026-07-22	1.1400	1.1400	1.1400	1.1400	+18.750%	1	3	-94.737%
2026-07-20	0.9600	0.9600	0.9600	0.9600	0.000%	2	2	-93.750%

Share