Dark

DOW20260807C30
DOW Aug 7 2026 30.00 Call (DOW260807C00030000)
option OPRA

EOD

Aug 6, 2026

0.5800+61.111%(+0.2200)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.9700	0.2900	0.5800	+61.111%	82	562	0.000%
2026-08-05	0.8800	0.8800	0.2500	0.3600	-56.627%	80	623	+61.111%
2026-08-04	0.2700	0.8500	0.2700	0.8300	+38.333%	134	599	-30.120%
2026-08-03	0.6000	0.8500	0.5300	0.6000	-37.500%	101	530	-3.333%
2026-07-31	0.7900	0.9700	0.5300	0.9600	+17.073%	318	464	-39.583%
2026-07-30	0.8500	0.9900	0.6400	0.8200	-33.871%	99	211	-29.268%
2026-07-29	0.6500	1.4600	0.6100	1.2400	+169.565%	77	154	-53.226%
2026-07-28	0.4900	0.6800	0.4100	0.4600	-2.128%	62	127	+26.087%
2026-07-27	0.3800	0.5700	0.3800	0.4700	-53.922%	69	94	+23.404%
2026-07-24	1.1300	1.1300	0.8600	1.0200	-46.875%	24	62	-43.137%
2026-07-23	2.5000	2.5000	1.9200	1.9200	-9.434%	11	71	-69.792%
2026-07-22	2.2300	2.2300	2.1200	2.1200	+8.718%	7	73	-72.642%
2026-07-21	2.0100	2.0100	1.7700	1.9500	+17.470%	15	68	-70.256%
2026-07-20	1.3800	1.6600	1.3200	1.6600	+17.730%	53	75	-65.060%
2026-07-17	1.7500	1.7500	1.3100	1.4100	+21.552%	111	70	-58.865%
2026-07-16	1.3400	1.4000	1.1600	1.1600	-17.730%	87	69	-50.000%
2026-07-15	1.7400	1.8200	1.2800	1.4100	-18.497%	21	80	-58.865%
2026-07-14	1.9800	1.9800	1.6700	1.7300	-2.260%	50	82	-66.474%
2026-07-13	1.6200	1.7800	1.4900	1.7700	+55.263%	55	72	-67.232%
2026-07-10	1.1700	1.1700	1.1400	1.1400	+17.526%	13	77	-49.123%
2026-07-09	1.0600	1.0600	0.9700	0.9700	-32.639%	6	64	-40.206%
2026-07-08	1.4800	1.6800	1.3700	1.4400	+89.474%	44	60	-59.722%
2026-07-07	0.8500	1.0000	0.6700	0.7600	+18.750%	5	39	-23.684%
2026-07-06	0.6600	0.6600	0.5000	0.6400	-35.354%	8	39	-9.375%
2026-07-02	0.9500	1.0000	0.9500	0.9900	+54.688%	3	31	-41.414%
2026-07-01	0.8100	0.8100	0.6400	0.6400	-20.988%	102	31	-9.375%
2026-06-30	0.8300	0.8300	0.8000	0.8100	-17.347%	4	28	-28.395%
2026-06-29	1.5000	1.5000	0.8600	0.9800	0.000%	350	28	-40.816%

.dark-mode .Jz7Fq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jz7Fq7{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260807C30DOW Aug 7 2026 30.00 Call (DOW260807C00030000)option OPRA

DOW20260807C30
DOW Aug 7 2026 30.00 Call (DOW260807C00030000)
option OPRA