Dark

Check out our Level2View

DOW20260807C30.5
DOW Aug 7 2026 30.50 Call (DOW260807C00030500)
option OPRA

EOD

Aug 6, 2026

0.2700+35.000%(+0.0700)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4600	0.6000	0.0800	0.2700	+35.000%	64	464	0.000%
2026-08-05	0.6000	0.6000	0.1100	0.2000	-60.784%	239	454	+35.000%
2026-08-04	0.1800	0.5100	0.1400	0.5100	+34.211%	74	454	-47.059%
2026-08-03	0.7800	0.7800	0.3500	0.3800	-42.424%	314	393	-28.947%
2026-07-31	0.4200	0.7300	0.3700	0.6600	+17.857%	61	149	-59.091%
2026-07-30	0.5600	0.6200	0.4500	0.5600	-36.364%	38	102	-51.786%
2026-07-29	0.5500	0.9600	0.5500	0.8800	+158.824%	71	97	-69.318%
2026-07-28	0.4300	0.4300	0.3000	0.3400	-10.526%	9	83	-20.588%
2026-07-27	0.0100	0.4500	0.0100	0.3800	-48.649%	10	78	-28.947%
2026-07-24	0.6300	0.7400	0.6300	0.7400	-52.258%	76	72	-63.514%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-4.908%	1	2	-82.581%
2026-07-21	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	-83.436%

Share