Dark

DOW20260807C29
DOW Aug 7 2026 29.00 Call (DOW260807C00029000)
option OPRA

EOD

Aug 6, 2026

1.77+156.522%(+1.08)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1100	1.7700	1.1100	1.7700	+156.522%	35	115	0.000%
2026-08-05	1.0600	1.2800	0.6900	0.6900	-46.923%	7	121	+156.522%
2026-08-04	0.6100	1.3000	0.6100	1.3000	-6.475%	16	121	+36.154%
2026-08-03	1.2200	1.5800	1.1700	1.3900	-14.198%	16	121	+27.338%
2026-07-31	1.3000	1.6200	1.2500	1.6200	+13.287%	39	126	+9.259%
2026-07-30	1.2900	1.4300	1.2000	1.4300	-20.994%	22	115	+23.776%
2026-07-29	1.4200	1.9000	1.2600	1.8100	+118.072%	55	104	-2.210%
2026-07-28	0.9400	1.1200	0.8200	0.8300	+1.220%	49	111	+113.253%
2026-07-27	0.7500	1.0000	0.7500	0.8200	-44.595%	66	101	+115.854%
2026-07-24	1.8800	1.8800	1.3000	1.4800	-43.077%	80	91	+19.595%
2026-07-23	3.4700	3.4700	2.6000	2.6000	-8.772%	10	58	-31.923%
2026-07-22	2.8900	2.8900	2.8500	2.8500	+17.769%	5	60	-37.895%
2026-07-21	2.4200	2.4200	2.4200	2.4200	+10.502%	1	60	-26.860%
2026-07-20	1.8600	2.2000	1.8300	2.1900	+10.606%	50	65	-19.178%
2026-07-17	2.0800	2.0800	1.7900	1.9800	+11.236%	88	61	-10.606%
2026-07-16	1.8200	1.9200	1.6500	1.7800	-3.784%	84	61	-0.562%
2026-07-15	2.3700	2.3700	1.6700	1.8500	-32.971%	54	56	-4.324%
2026-07-14	2.7600	2.7600	2.7600	2.7600	+15.481%	1	52	-35.870%
2026-07-13	2.1300	2.3900	2.1300	2.3900	+53.205%	16	53	-25.941%
2026-07-10	1.3800	1.6300	1.3800	1.5600	+16.418%	74	53	+13.462%
2026-07-09	1.4000	1.4300	1.2100	1.3400	-29.474%	82	44	+32.090%
2026-07-08	2.0400	2.1800	1.8900	1.9000	+22.581%	36	45	-6.842%
2026-07-07	1.4600	1.5500	1.4400	1.5500	+80.233%	22	45	+14.194%
2026-07-06	0.8700	0.8900	0.8600	0.8600	-9.474%	16	32	+105.814%
2026-07-01	1.0500	1.1100	0.9500	0.9500	-15.929%	67	38	+86.316%
2026-06-30	1.5400	1.5400	1.1000	1.1300	-13.077%	8	28	+56.637%
2026-06-29	1.6800	1.6800	1.3000	1.3000	-27.778%	2	24	+36.154%
2026-06-26	1.8800	1.8800	1.8000	1.8000	-18.182%	13	22	-1.667%
2026-06-25	2.0600	2.4500	1.9800	2.2000	0.000%	10	9	-19.545%

.dark-mode .kTqH1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTqH1n{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260807C29DOW Aug 7 2026 29.00 Call (DOW260807C00029000)option OPRA

DOW20260807C29
DOW Aug 7 2026 29.00 Call (DOW260807C00029000)
option OPRA