Dark

Check out our API

DOW20260807C29.5
DOW Aug 7 2026 29.50 Call (DOW260807C00029500)
option OPRA

EOD

Aug 6, 2026

1.25+171.739%(+0.79)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	1.3300	0.6000	1.2500	+171.739%	36	146	0.000%
2026-08-05	0.8200	1.1200	0.4000	0.4600	-57.009%	68	162	+171.739%
2026-08-04	0.0100	1.2000	0.0100	1.0700	+24.419%	42	130	+16.822%
2026-08-03	1.4200	1.4200	0.8200	0.8600	-34.848%	62	127	+45.349%
2026-07-31	0.9400	1.3500	0.9400	1.3200	+36.082%	66	127	-5.303%
2026-07-30	1.5700	1.5700	0.8900	0.9700	-4.902%	8	64	+28.866%
2026-07-29	1.0300	1.0800	1.0200	1.0200	+43.662%	21	57	+22.549%
2026-07-28	0.8000	0.8300	0.7100	0.7100	+12.698%	6	50	+76.056%
2026-07-27	0.7000	0.7400	0.6000	0.6300	-50.394%	14	45	+98.413%
2026-07-24	1.0900	1.2700	1.0900	1.2700	-42.793%	3	33	-1.575%
2026-07-23	2.2500	2.2500	2.2200	2.2200	-10.484%	5	30	-43.694%
2026-07-22	2.3700	2.5800	2.3700	2.4800	0.000%	25	25	-49.597%

Share