Dark

Check out our Level2View

DOW20260807C28
DOW Aug 7 2026 28.00 Call (DOW260807C00028000)
option OPRA

EOD

Aug 6, 2026

2.68+59.524%(+1.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9800	2.7700	1.9800	2.6800	+59.524%	4	80	0.000%
2026-08-05	1.6900	1.6900	1.6800	1.6800	-28.205%	2	78	+59.524%
2026-08-04	1.6200	2.3400	1.5900	2.3400	-2.500%	11	77	+14.530%
2026-08-03	3.8000	3.8000	2.4000	2.4000	-2.834%	3	79	+11.667%
2026-07-31	2.0900	2.4700	2.0900	2.4700	-3.516%	4	78	+8.502%
2026-07-29	2.2500	2.5600	2.2500	2.5600	+85.507%	5	77	+4.688%
2026-07-27	1.6500	1.6800	1.3100	1.3800	-40.260%	48	75	+94.203%
2026-07-24	2.0800	2.3100	2.0800	2.3100	-48.667%	47	71	+16.017%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+58.451%	1	69	-40.444%
2026-07-17	2.8400	2.8400	2.8400	2.8400	+21.368%	1	70	-5.634%
2026-07-15	2.3200	2.3700	2.2300	2.3400	-32.174%	34	70	+14.530%
2026-07-14	3.4500	3.4500	3.4500	3.4500	+9.524%	1	68	-22.319%
2026-07-13	2.9000	3.1500	2.9000	3.1500	+52.913%	9	69	-14.921%
2026-07-10	2.0300	2.2300	1.9500	2.0600	+8.995%	64	72	+30.097%
2026-07-09	1.9100	1.9200	1.6800	1.8900	-23.482%	78	67	+41.799%
2026-07-08	2.5600	2.7300	2.4700	2.4700	+26.667%	191	70	+8.502%
2026-07-07	1.9500	1.9500	1.9500	1.9500	+42.336%	1	208	+37.436%
2026-07-06	1.3700	1.3700	1.3700	1.3700	-11.039%	1	207	+95.620%
2026-07-02	1.7000	1.7000	1.5400	1.5400	+17.557%	12	204	+74.026%
2026-07-01	0.9000	1.4300	0.9000	1.3100	-10.274%	205	204	+104.580%
2026-06-30	1.7200	1.7200	1.4600	1.4600	-16.092%	17	28	+83.562%
2026-06-29	2.3100	2.3100	1.6800	1.7400	-32.819%	30	12	+54.023%
2026-06-25	2.5300	2.5900	2.5300	2.5900	0.000%	2	1	+3.475%

Share