Dark

Check out our API

DOW20260807C28.5
DOW Aug 7 2026 28.50 Call (DOW260807C00028500)
option OPRA

EOD

Aug 6, 2026

2.27+94.017%(+1.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5500	2.2700	1.5500	2.2700	+94.017%	11	33	0.000%
2026-08-04	1.1700	1.1700	1.1700	1.1700	-32.759%	1	39	+94.017%
2026-07-31	1.7400	1.7400	1.7400	1.7400	+8.075%	1	40	+30.460%
2026-07-30	1.6100	1.6100	1.6100	1.6100	-24.057%	1	40	+40.994%
2026-07-29	1.7100	2.1200	1.7100	2.1200	+68.254%	16	40	+7.075%
2026-07-28	1.2600	1.2600	1.2600	1.2600	+15.596%	2	49	+80.159%
2026-07-27	1.2000	1.2000	1.0900	1.0900	-38.418%	12	47	+108.257%
2026-07-24	1.7500	1.7700	1.7500	1.7700	0.000%	35	35	+28.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC