Dark

Check out our Dark Pool Levels

DOW20260807C27
DOW Aug 7 2026 27.00 Call (DOW260807C00027000)
option OPRA

EOD

Aug 6, 2026

3.80+41.264%(+1.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6400	3.8000	3.6400	3.8000	+41.264%	2	18	0.000%
2026-08-05	2.6900	2.6900	2.6900	2.6900	-15.938%	1	18	+41.264%
2026-08-04	2.4700	3.2000	2.4700	3.2000	-6.433%	12	17	+18.750%
2026-08-03	3.0900	3.4200	3.0900	3.4200	+7.886%	2	19	+11.111%
2026-07-31	3.1700	3.1700	3.1700	3.1700	+59.296%	1	19	+19.874%
2026-07-27	2.2600	2.2600	1.9900	1.9900	-36.422%	5	19	+90.955%
2026-07-24	3.6500	3.6500	2.8400	3.1300	-29.663%	10	20	+21.406%
2026-07-23	5.3300	5.3300	4.2500	4.4500	-5.117%	5	20	-14.607%
2026-07-22	4.2500	4.6900	4.2500	4.6900	+20.256%	3	22	-18.977%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+4.000%	1	21	-2.564%
2026-07-20	3.8200	3.8200	3.7500	3.7500	0.000%	4	20	+1.333%
2026-07-17	3.2400	3.7500	3.2400	3.7500	+15.741%	4	21	+1.333%
2026-07-16	3.2400	3.2400	3.2400	3.2400	-17.975%	1	20	+17.284%
2026-07-14	3.9700	4.0000	3.9200	3.9500	+33.898%	6	19	-3.797%
2026-07-08	2.9500	2.9500	2.9500	2.9500	+23.431%	6	15	+28.814%
2026-07-07	2.0700	2.3900	1.9900	2.3900	+31.319%	8	15	+58.996%
2026-07-01	1.7200	1.8200	1.7200	1.8200	-12.077%	14	8	+108.791%
2026-06-30	2.5700	2.5700	2.0700	2.0700	-12.288%	3	6	+83.575%
2026-06-29	2.7600	2.7600	2.1800	2.3600	0.000%	20	4	+61.017%

Share