Dark

Check out our API

DOW20260807C26
DOW Aug 7 2026 26.00 Call (DOW260807C00026000)
option OPRA

EOD

Aug 6, 2026

4.15+15.278%(+0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1500	4.1500	4.1500	4.1500	+15.278%	3	95	0.000%
2026-08-05	4.3000	4.3000	3.6000	3.6000	-18.182%	46	95	+15.278%
2026-08-04	3.3000	4.4000	3.2200	4.4000	+8.911%	160	64	-5.682%
2026-08-03	4.0000	4.3300	4.0000	4.0400	+38.832%	34	44	+2.723%
2026-07-27	3.1100	3.1200	2.9000	2.9100	-27.431%	64	16	+42.612%
2026-07-08	4.0100	4.0100	4.0100	4.0100	+54.231%	1	1	+3.491%
2026-07-02	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	+59.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC