chartexchange

DOCU261106C00082000
DOCU Nov 6 2026 82.00 Call
optionOPRA

EODOct 20, 2026
1.76USD1Vol1OI
Loading…
Underlying
Underlying Price
$84.80
Type
Call
Strike
82
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$2.80
DOCU 82 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.92+15.00%81453
Oct 30, 20268d$1.93+36.88%5292
Nov 6, 202615d$1.76+0.00%11
Nov 13, 202622d$3.41+94.86%35
Nov 27, 202636d——00
DOCU Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
76 C$4.86+35.00%100100ITM
77 C$5.69+26.44%5341ITM
78 C$4.93+125.11%210ITM
79 C$3.02+14.39%23ITM
80 C$3.60+49.38%771ITM
81 C$3.22+7.69%2141ITM
82 C$1.76+0.00%11ITM
83 C$1.60+60.00%45ITM
84 C$0.70+0.00%22ITM
85 C$0.65+0.00%45OTM
86 C——00OTM
90 C$0.79+31.67%26OTM
DOCU Profile

docusign is changing the way we live and do business. that's because docusign is the fastest, most secure way to sign and approve just about anything from any mobile device—anywhere in the world. docusign is so simple to learn and easy to use, it will transform the way your customers do business with you. more than 100,000 companies and over 50 million users in 188 countries use docusign to sign organizations of all sizes and industries are accelerating contracts, approvals, and workflows with docusign's digital transaction management (dtm) platform and esignature solution. docusign keeps life and business moving forward. for behind the scenes, follow @docusign on twitter, instagram, snapchat or facebook and subscribe to the docusign blog for product updates and announcements. have questions? visit www.docusign.com/support or call (866) 219-4318.