Dark

DOCU20260918P55
DOCU Sep 18 2026 55.00 Put (DOCU260918P00055000)
option OPRA

EOD

Aug 13, 2026

1.58-49.032%(-1.52)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8500	2.8600	1.5800	1.5800	-49.032%	10	178	0.000%
2026-08-12	2.8500	3.1500	2.8500	3.1000	+22.047%	7	173	-49.032%
2026-08-11	2.9200	2.9200	2.4400	2.5400	-1.550%	16	173	-37.795%
2026-08-10	2.8700	2.8700	2.4900	2.5800	-5.839%	21	174	-38.760%
2026-08-07	3.1000	3.1000	2.6600	2.7400	-31.500%	23	185	-42.336%
2026-08-06	4.0000	4.0000	4.0000	4.0000	+3.093%	1	180	-60.500%
2026-08-05	3.8800	3.8800	3.8800	3.8800	-1.523%	1	181	-59.278%
2026-08-04	4.2600	4.2800	3.9400	3.9400	-12.444%	6	181	-59.898%
2026-08-03	4.3000	4.5000	4.2500	4.5000	-7.598%	9	182	-64.889%
2026-07-31	5.2500	5.2500	4.8700	4.8700	-7.238%	5	176	-67.556%
2026-07-30	5.2000	5.2500	5.2000	5.2500	+31.250%	57	176	-69.905%
2026-07-29	4.1100	4.1500	3.7500	4.0000	-10.112%	9	120	-60.500%
2026-07-28	4.9600	4.9600	4.4000	4.4500	-15.238%	16	116	-64.494%
2026-07-27	5.6500	5.6500	5.2500	5.2500	-44.620%	8	118	-69.905%
2026-07-23	9.4800	9.4800	9.4800	9.4800	+35.429%	2	117	-83.333%
2026-07-21	7.0000	7.0000	7.0000	7.0000	+14.754%	1	117	-77.429%
2026-07-17	6.1000	6.1000	6.1000	6.1000	+3.390%	6	117	-74.098%
2026-07-16	6.5800	6.5800	5.9000	5.9000	-13.616%	3	111	-73.220%
2026-07-15	7.2700	7.2700	6.8300	6.8300	-28.854%	3	111	-76.867%
2026-07-08	10.1800	10.2700	9.6000	9.6000	-23.445%	3	109	-83.542%
2026-06-25	12.5400	12.5400	12.5400	12.5400	-2.791%	1	111	-87.400%
2026-06-23	12.9000	12.9000	12.9000	12.9000	+3.200%	2	111	-87.752%
2026-06-17	12.5000	12.5000	12.5000	12.5000	+5.130%	3	110	-87.360%
2026-06-16	11.8800	11.8900	11.8800	11.8900	+5.595%	5	110	-86.712%
2026-06-15	11.2600	11.2600	11.2600	11.2600	-5.774%	3	105	-85.968%
2026-06-11	11.8500	11.9500	11.8500	11.9500	+5.752%	5	102	-86.778%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+9.284%	3	101	-86.018%
2026-06-05	10.3400	10.3400	10.3400	10.3400	+16.180%	1	98	-84.720%
2026-06-04	8.9000	8.9000	8.9000	8.9000	+19.624%	2	97	-82.247%
2026-06-02	7.4400	7.4400	7.4400	7.4400	+4.494%	1	99	-78.763%
2026-06-01	7.1200	7.1200	7.1200	7.1200	-11.990%	1	98	-77.809%
2026-05-29	8.0900	8.0900	8.0900	8.0900	-16.770%	2	98	-80.470%
2026-05-28	9.7200	9.7200	9.7200	9.7200	-6.268%	5	97	-83.745%
2026-05-27	10.3800	10.3800	10.3700	10.3700	+6.907%	2	92	-84.764%
2026-05-22	9.7500	9.7500	9.7000	9.7000	-24.159%	15	99	-83.711%
2026-05-13	12.7900	12.7900	12.7900	12.7900	+22.627%	5	99	-87.647%
2026-05-07	10.4300	10.4300	10.4300	10.4300	-16.892%	1	94	-84.851%
2026-04-24	12.5300	12.6000	12.5300	12.5500	-2.411%	3	93	-87.410%
2026-04-23	12.5800	12.8600	12.5800	12.8600	+21.896%	16	92	-87.714%
2026-04-22	10.5500	10.5500	10.5500	10.5500	-12.010%	5	93	-85.024%
2026-04-17	11.9900	11.9900	11.9900	11.9900	+2.479%	1	98	-86.822%
2026-04-01	11.7000	11.7000	11.7000	11.7000	-5.416%	6	98	-86.496%
2026-03-27	12.5500	12.6400	12.3600	12.3700	+14.009%	16	98	-87.227%
2026-03-19	10.8500	10.8500	10.8500	10.8500	-14.161%	4	95	-85.438%
2026-03-13	12.6400	12.6400	12.6400	12.6400	+3.607%	2	91	-87.500%
2026-03-06	12.3700	12.3700	12.2000	12.2000	+0.412%	5	89	-87.049%
2026-03-05	12.1500	12.1500	12.1500	12.1500	-9.193%	1	84	-86.996%
2026-03-03	13.3800	13.3800	13.3800	13.3800	-0.149%	1	84	-88.191%
2026-03-02	13.4000	13.4000	13.4000	13.4000	-1.832%	1	84	-88.209%
2026-02-27	13.6500	13.6500	13.6500	13.6500	-8.081%	1	84	-88.425%
2026-02-24	14.8500	14.8500	14.8500	14.8500	+8.000%	1	83	-89.360%
2026-02-18	13.7500	13.7500	13.7500	13.7500	-3.305%	1	82	-88.509%
2026-02-17	14.2000	14.2200	14.2000	14.2200	+2.229%	3	81	-88.889%
2026-02-11	13.9100	13.9100	13.9100	13.9100	+13.551%	1	78	-88.641%
2026-02-09	12.2500	12.2500	12.2500	12.2500	-7.127%	1	77	-87.102%
2026-02-04	13.1900	13.1900	13.1900	13.1900	+13.122%	1	77	-88.021%
2026-02-03	10.3000	11.6600	10.3000	11.6600	+47.408%	11	76	-86.449%
2026-01-29	7.9100	7.9100	7.9100	7.9100	+7.037%	1	57	-80.025%
2026-01-27	7.3900	7.3900	7.3900	7.3900	+7.101%	5	52	-78.620%
2026-01-22	7.0500	7.0500	6.9000	6.9000	-2.128%	3	47	-77.101%
2026-01-20	7.0500	7.0500	7.0500	7.0500	+24.558%	5	44	-77.589%
2026-01-15	5.4500	5.6600	5.4500	5.6600	+18.163%	5	39	-72.085%
2026-01-14	4.6500	4.9000	4.6500	4.7900	+33.426%	6	39	-67.015%
2026-01-08	3.5900	3.5900	3.5900	3.5900	+2.571%	20	33	-55.989%
2026-01-07	3.7500	3.7500	3.5000	3.5000	-16.268%	8	33	-54.857%
2026-01-02	3.9600	4.2000	3.9600	4.1800	+15.470%	8	35	-62.201%
2025-12-31	3.6200	3.6200	3.6200	3.6200	-6.460%	1	31	-56.354%
2025-12-10	3.8800	3.8800	3.8700	3.8700	-25.577%	2	31	-59.173%
2025-12-05	5.2000	5.2000	5.2000	5.2000	+18.182%	1	31	-69.615%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-28.455%	4	31	-64.091%
2025-11-19	6.1500	6.1500	6.1500	6.1500	+0.163%	1	31	-74.309%
2025-11-18	6.1500	6.1500	6.1400	6.1400	+8.289%	11	31	-74.267%
2025-11-14	5.6700	5.6700	5.6700	5.6700	+6.981%	1	24	-72.134%
2025-11-13	5.3800	5.4000	5.3000	5.3000	+1.727%	4	25	-70.189%
2025-11-11	5.2000	5.2100	5.2000	5.2100	+16.036%	2	26	-69.674%
2025-10-29	4.4900	4.4900	4.4900	4.4900	+0.223%	1	27	-64.811%
2025-10-09	4.8000	4.8000	4.4800	4.4800	+62.909%	20	27	-64.732%
2025-09-26	2.7500	2.7500	2.7500	2.7500	+12.705%	2	7	-42.545%
2025-09-23	2.4400	2.4400	2.4400	2.4400	+3.390%	1	7	-35.246%
2025-09-22	2.5500	2.5500	2.3600	2.3600	-2.479%	2	7	-33.051%
2025-09-19	2.3900	2.4600	2.3900	2.4200	-10.370%	4	8	-34.711%
2025-09-16	2.6500	2.7000	2.6500	2.7000	-6.574%	2	6	-41.481%
2025-09-11	2.7900	2.8900	2.7900	2.8900	-0.687%	2	5	-45.329%
2025-09-09	2.8700	2.9100	2.8700	2.9100	-16.857%	2	5	-45.704%
2025-09-04	3.5000	3.5000	3.5000	3.5000	-27.083%	3	4	-54.857%
2025-06-13	4.8000	4.8000	4.8000	4.8000	0.000%	2	1	-67.083%

.dark-mode .sSvdFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSvdFq{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918P55DOCU Sep 18 2026 55.00 Put (DOCU260918P00055000)option OPRA

DOCU20260918P55
DOCU Sep 18 2026 55.00 Put (DOCU260918P00055000)
option OPRA