Dark

DOCU20260918P50
DOCU Sep 18 2026 50.00 Put (DOCU260918P00050000)
option OPRA

EOD

Aug 13, 2026

0.6600-51.111%(-0.6900)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2200	1.3600	0.6600	0.6600	-51.111%	111	1,428	0.000%
2026-08-12	1.5000	1.6400	1.3300	1.3500	+10.656%	38	1,425	-51.111%
2026-08-11	1.1000	1.2400	1.1000	1.2200	+7.018%	21	1,426	-45.902%
2026-08-10	1.4900	1.5200	1.0000	1.1400	-10.938%	124	1,422	-42.105%
2026-08-07	1.9000	1.9000	1.2500	1.2800	-35.678%	227	1,390	-48.438%
2026-08-06	2.2600	2.4200	1.9400	1.9900	+2.051%	43	1,275	-66.834%
2026-08-05	1.8700	2.0600	1.8700	1.9500	-7.143%	55	1,276	-66.154%
2026-08-04	2.7500	2.8000	2.0700	2.1000	-13.223%	188	1,293	-68.571%
2026-08-03	2.2900	2.5500	2.2000	2.4200	-15.972%	1,327	1,180	-72.727%
2026-07-30	2.0600	3.0900	2.0600	2.8800	+22.553%	106	339	-77.083%
2026-07-28	2.9600	2.9800	2.3500	2.3500	-22.951%	14	257	-71.915%
2026-07-27	3.2000	3.2000	3.0500	3.0500	-49.082%	25	255	-78.361%
2026-07-23	6.1000	6.1000	5.9900	5.9900	+14.095%	2	232	-88.982%
2026-07-22	4.9500	5.2500	4.9500	5.2500	+25.298%	3	232	-87.429%
2026-07-21	3.6000	4.1900	3.6000	4.1900	+18.028%	8	231	-84.248%
2026-07-20	3.7500	3.7500	3.5500	3.5500	+1.429%	3	225	-81.408%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+5.422%	2	225	-81.143%
2026-07-16	3.3200	3.3200	3.3200	3.3200	-21.513%	1	224	-80.120%
2026-07-15	4.3800	4.3800	4.0500	4.2300	-11.875%	20	224	-84.397%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-6.250%	1	235	-86.250%
2026-07-10	5.1200	5.1200	5.1200	5.1200	-1.538%	1	236	-87.109%
2026-07-09	5.2000	5.2000	5.2000	5.2000	-5.455%	2	236	-87.308%
2026-07-07	5.2900	5.5000	5.2900	5.5000	-21.429%	6	235	-88.000%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-21.788%	4	239	-90.571%
2026-06-25	8.9500	8.9500	8.9500	8.9500	+8.354%	1	239	-92.626%
2026-06-24	8.2600	8.2600	8.2600	8.2600	-8.222%	1	240	-92.010%
2026-06-18	9.0000	9.0000	9.0000	9.0000	+7.143%	2	238	-92.667%
2026-06-17	8.0000	8.4000	8.0000	8.4000	+2.439%	3	238	-92.143%
2026-06-16	8.2000	8.2000	8.2000	8.2000	-2.959%	6	238	-91.951%
2026-06-12	8.4500	8.4500	8.4500	8.4500	+7.918%	1	232	-92.189%
2026-06-08	7.8300	7.8300	7.8300	7.8300	+14.641%	1	231	-91.571%
2026-06-05	6.8000	6.8300	6.8000	6.8300	+9.984%	3	231	-90.337%
2026-06-04	5.6200	6.3000	5.4600	6.2100	+7.069%	25	229	-89.372%
2026-06-03	5.7000	5.8000	5.7000	5.8000	+15.079%	5	228	-88.621%
2026-06-02	4.9200	5.3000	4.9200	5.0400	+14.545%	45	227	-86.905%
2026-06-01	4.5000	4.5000	4.4000	4.4000	-20.000%	17	202	-85.000%
2026-05-29	6.1000	6.1000	5.5000	5.5000	-15.385%	7	200	-88.000%
2026-05-28	6.6000	6.6000	6.5000	6.5000	-3.418%	3	201	-89.846%
2026-05-27	6.7300	6.7300	6.7300	6.7300	+1.203%	1	201	-90.193%
2026-05-26	6.6500	6.6500	6.6500	6.6500	-10.738%	7	201	-90.075%
2026-05-21	7.4500	7.4500	7.4500	7.4500	+5.974%	2	207	-91.141%
2026-05-20	7.0300	7.0300	7.0300	7.0300	+1.151%	10	205	-90.612%
2026-05-19	6.1000	6.9500	6.1000	6.9500	-25.668%	11	209	-90.504%
2026-05-13	9.3500	9.3500	9.3500	9.3500	+6.250%	1	209	-92.941%
2026-05-11	8.0000	8.8000	8.0000	8.8000	+12.102%	12	208	-92.500%
2026-05-08	8.7000	8.7000	7.8500	7.8500	+6.948%	2	213	-91.592%
2026-05-07	7.3400	7.3400	7.3400	7.3400	-11.030%	2	214	-91.008%
2026-05-06	8.2500	8.2500	8.2500	8.2500	+7.143%	1	214	-92.000%
2026-05-05	7.4300	7.7000	7.4300	7.7000	+2.667%	2	214	-91.429%
2026-05-04	7.3300	7.5000	7.3300	7.5000	-5.660%	2	214	-91.200%
2026-05-01	8.2500	8.2500	7.9500	7.9500	-11.173%	4	217	-91.698%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-1.756%	1	217	-92.626%
2026-04-24	9.1100	9.1100	9.1100	9.1100	-4.105%	2	218	-92.755%
2026-04-23	9.5000	9.5300	9.5000	9.5000	+18.750%	9	216	-93.053%
2026-04-20	8.0000	8.0000	8.0000	8.0000	-9.605%	1	214	-91.750%
2026-04-17	8.2000	8.8500	8.2000	8.8500	+3.267%	102	213	-92.542%
2026-04-16	8.4000	8.5700	8.4000	8.5700	+2.024%	2	111	-92.299%
2026-04-15	8.6500	8.6500	8.4000	8.4000	-10.160%	2	109	-92.143%
2026-04-14	9.3500	9.3500	9.3500	9.3500	+2.747%	1	108	-92.941%
2026-04-13	9.2800	9.3000	9.1000	9.1000	-6.667%	4	108	-92.747%
2026-04-09	9.8000	9.8000	9.7500	9.7500	+23.418%	2	107	-93.231%
2026-04-08	7.8500	7.9000	7.8500	7.9000	-1.250%	2	107	-91.646%
2026-04-06	7.9500	8.0000	7.9500	8.0000	+1.394%	5	105	-91.750%
2026-04-02	7.8900	7.8900	7.8900	7.8900	-8.256%	1	102	-91.635%
2026-04-01	8.6000	8.6000	8.6000	8.6000	+1.176%	1	102	-92.326%
2026-03-31	8.4500	8.5000	8.4500	8.5000	-7.909%	7	102	-92.235%
2026-03-27	9.2400	9.2400	9.2300	9.2300	+7.326%	6	98	-92.849%
2026-03-25	8.6000	8.6000	8.6000	8.6000	+8.176%	4	96	-92.326%
2026-03-23	7.9500	7.9500	7.9500	7.9500	-6.471%	1	94	-91.698%
2026-03-19	7.5000	8.5000	7.5000	8.5000	+3.659%	2	93	-92.235%
2026-03-18	8.0800	8.2000	8.0800	8.2000	-8.889%	2	93	-91.951%
2026-03-16	8.9500	9.0000	8.9500	9.0000	-3.743%	6	92	-92.667%
2026-03-13	9.3500	9.3500	9.3500	9.3500	+10.000%	1	92	-92.941%
2026-03-11	8.4500	8.5000	8.4500	8.5000	-13.530%	4	92	-92.235%
2026-03-04	9.9600	9.9600	9.8200	9.8300	+1.655%	10	88	-93.286%
2026-03-03	9.6700	9.6700	9.6700	9.6700	-3.781%	1	89	-93.175%
2026-03-02	10.9100	10.9100	10.0500	10.0500	-4.739%	18	89	-93.433%
2026-02-27	10.5500	10.5500	10.5500	10.5500	+2.927%	1	109	-93.744%
2026-02-26	10.8000	10.8000	10.2500	10.2500	-0.485%	9	108	-93.561%
2026-02-20	10.3000	10.3000	10.2500	10.3000	-4.186%	8	114	-93.592%
2026-02-19	10.7500	10.7500	10.7500	10.7500	-1.826%	8	106	-93.860%
2026-02-13	10.9500	10.9500	10.9500	10.9500	-4.783%	11	89	-93.973%
2026-02-12	11.6000	11.6500	11.5000	11.5000	+24.459%	5	89	-94.261%
2026-02-09	9.2400	9.2400	9.2400	9.2400	-6.098%	4	84	-92.857%
2026-02-06	9.8400	9.8400	9.8400	9.8400	+0.102%	1	84	-93.293%
2026-02-05	9.7000	9.8300	9.7000	9.8300	+2.396%	20	83	-93.286%
2026-02-03	7.6500	9.6000	7.6500	9.6000	+61.074%	17	103	-93.125%
2026-01-29	6.1500	6.2800	5.9600	5.9600	+18.020%	9	160	-88.926%
2026-01-27	4.9100	5.0500	4.9100	5.0500	+1.610%	6	152	-86.931%
2026-01-21	4.9200	4.9700	4.9200	4.9700	+4.632%	2	146	-86.720%
2026-01-16	4.2000	4.7500	4.2000	4.7500	+23.057%	90	56	-86.105%
2026-01-15	3.7000	3.8600	3.6000	3.8600	+20.625%	32	56	-82.902%
2026-01-14	3.2000	3.2000	3.2000	3.2000	+4.918%	1	24	-79.375%
2026-01-13	3.0000	3.0500	3.0000	3.0500	+35.556%	11	23	-78.361%
2025-12-30	2.3200	2.3200	2.2500	2.2500	-45.783%	2	15	-70.667%
2025-11-17	4.2000	4.2000	4.1500	4.1500	+121.925%	10	14	-84.096%
2025-09-29	1.8700	1.8700	1.8700	1.8700	+6.250%	2	6	-64.706%
2025-09-24	1.7200	1.7600	1.7200	1.7600	-37.143%	2	5	-62.500%
2025-08-29	2.7300	2.8000	2.7300	2.8000	+7.692%	2	6	-76.429%
2025-07-31	2.5500	2.6000	2.5500	2.6000	+10.169%	2	6	-74.615%
2025-07-29	2.3000	2.4000	2.3000	2.3600	+6.306%	18	6	-72.034%
2025-07-23	2.2100	2.3200	2.1300	2.2200	-16.854%	10	3	-70.270%
2025-07-18	2.6400	2.6700	2.6400	2.6700	-10.702%	2	0	-75.281%
2025-06-26	2.9000	2.9900	2.9000	2.9900	+7.168%	2	0	-77.926%
2025-06-02	2.6500	2.7900	2.6500	2.7900	0.000%	2	0	-76.344%

.dark-mode .HB5PKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HB5PKp{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918P50DOCU Sep 18 2026 50.00 Put (DOCU260918P00050000)option OPRA

DOCU20260918P50
DOCU Sep 18 2026 50.00 Put (DOCU260918P00050000)
option OPRA