Dark

DOCU20260918P47.5
DOCU Sep 18 2026 47.50 Put (DOCU260918P00047500)
option OPRA

EOD

Aug 13, 2026

0.4500-46.429%(-0.3900)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8000	0.8000	0.4500	0.4500	-46.429%	62	936	0.000%
2026-08-12	0.9300	0.9300	0.8400	0.8400	+6.329%	23	939	-46.429%
2026-08-11	0.7400	0.7900	0.7200	0.7900	-3.659%	11	941	-43.038%
2026-08-10	0.8200	0.8200	0.8200	0.8200	-4.651%	15	936	-45.122%
2026-08-07	1.0100	1.0100	0.8600	0.8600	-37.681%	78	921	-47.674%
2026-08-06	1.3900	1.4000	1.3600	1.3800	-14.815%	40	866	-67.391%
2026-08-04	1.8000	1.8000	1.5500	1.6200	-1.818%	12	826	-72.222%
2026-08-03	1.5300	1.6500	1.4800	1.6500	-14.063%	26	824	-72.727%
2026-07-31	1.9500	1.9500	1.9200	1.9200	-14.286%	10	818	-76.563%
2026-07-30	2.2400	2.2400	2.2400	2.2400	+86.667%	1	818	-79.911%
2026-07-29	1.3600	1.3600	1.2000	1.2000	-27.273%	563	819	-62.500%
2026-07-28	2.0100	2.0100	1.6500	1.6500	-26.009%	2	397	-72.727%
2026-07-27	2.5600	2.5600	2.1000	2.2300	-30.530%	11	397	-79.821%
2026-07-24	3.8000	3.8000	3.2100	3.2100	-27.865%	103	395	-85.981%
2026-07-23	4.3000	4.6000	4.3000	4.4500	+12.658%	62	300	-89.888%
2026-07-22	3.8500	3.9500	3.8500	3.9500	+73.246%	3	300	-88.608%
2026-07-17	2.2800	2.2800	2.2800	2.2800	-12.644%	1	299	-80.263%
2026-07-16	2.6400	2.6400	2.6100	2.6100	-17.143%	6	299	-82.759%
2026-07-15	3.1700	3.1700	3.1500	3.1500	-24.096%	20	297	-85.714%
2026-07-14	4.1500	4.1500	4.1500	4.1500	+20.991%	1	292	-89.157%
2026-07-13	3.4400	3.4400	3.4300	3.4300	-11.825%	2	292	-86.880%
2026-07-10	3.8900	3.8900	3.8900	3.8900	-7.381%	1	291	-88.432%
2026-07-09	5.5400	5.5400	4.2000	4.2000	-9.871%	5	292	-89.286%
2026-07-08	4.6600	4.6600	4.6600	4.6600	+12.833%	1	293	-90.343%
2026-07-07	5.0500	5.0500	4.1100	4.1300	-28.793%	168	292	-89.104%
2026-07-06	5.8000	5.8000	5.8000	5.8000	+6.422%	1	219	-92.241%
2026-07-02	5.5500	5.5500	5.4500	5.4500	-2.852%	4	216	-91.743%
2026-07-01	5.6100	5.6100	5.6100	5.6100	-22.621%	1	216	-91.979%
2026-06-25	7.2500	7.2500	7.2500	7.2500	+11.538%	61	215	-93.793%
2026-06-24	6.5000	6.5000	6.5000	6.5000	-5.797%	1	261	-93.077%
2026-06-18	6.9000	6.9000	6.9000	6.9000	+5.505%	1	263	-93.478%
2026-06-16	6.4500	6.5400	6.4500	6.5400	+1.238%	2	263	-93.119%
2026-06-15	6.4600	6.4600	6.4600	6.4600	-2.121%	2	261	-93.034%
2026-06-12	6.6000	6.6000	6.6000	6.6000	+0.763%	6	261	-93.182%
2026-06-09	6.6400	7.2500	6.5500	6.5500	+16.964%	4	258	-93.130%
2026-06-05	5.0000	5.8700	5.0000	5.6000	+23.894%	8	257	-91.964%
2026-06-04	4.5200	4.5200	4.5200	4.5200	+9.443%	1	253	-90.044%
2026-06-02	4.1300	4.1300	4.1300	4.1300	-21.333%	1	252	-89.104%
2026-05-28	5.2500	5.2500	5.2500	5.2500	-9.012%	1	252	-91.429%
2026-05-27	5.7700	5.7700	5.7700	5.7700	+8.868%	1	252	-92.201%
2026-05-26	5.4000	5.4000	5.3000	5.3000	-2.752%	17	252	-91.509%
2026-05-22	5.4500	5.4500	5.4500	5.4500	-0.909%	1	250	-91.743%
2026-05-20	5.7000	5.7000	5.5000	5.5000	-2.655%	22	250	-91.818%
2026-05-19	5.1000	5.6500	5.1000	5.6500	-0.877%	4	243	-92.035%
2026-05-18	6.0900	6.0900	5.7000	5.7000	-17.391%	39	243	-92.105%
2026-05-11	6.9000	6.9000	6.9000	6.9000	+6.977%	1	243	-93.478%
2026-05-08	6.5000	6.5000	6.4500	6.4500	+6.612%	3	243	-93.023%
2026-05-07	6.0000	6.0500	6.0000	6.0500	-5.469%	97	243	-92.562%
2026-05-06	6.4000	6.4000	6.4000	6.4000	+4.918%	1	193	-92.969%
2026-05-05	6.3000	6.3000	6.1000	6.1000	-9.630%	67	193	-92.623%
2026-05-01	6.7500	6.7500	6.7500	6.7500	-7.534%	1	128	-93.333%
2026-04-30	7.3000	7.3000	7.3000	7.3000	-0.680%	3	128	-93.836%
2026-04-28	7.4000	7.4500	7.3500	7.3500	+23.529%	15	128	-93.878%
2026-04-21	5.9500	5.9500	5.9500	5.9500	-22.425%	18	97	-92.437%
2026-04-13	7.6700	7.6700	7.6700	7.6700	-0.776%	8	97	-94.133%
2026-04-09	8.2000	8.2000	7.7300	7.7300	+16.241%	6	105	-94.179%
2026-04-06	6.6500	6.6500	6.6500	6.6500	-6.993%	1	107	-93.233%
2026-04-01	7.4200	7.4200	7.1500	7.1500	+0.704%	6	107	-93.706%
2026-03-31	7.1500	7.1500	7.1000	7.1000	-3.401%	15	107	-93.662%
2026-03-30	7.4000	7.4000	7.3500	7.3500	+9.701%	2	104	-93.878%
2026-03-23	7.2000	7.2000	6.7000	6.7000	-11.258%	12	104	-93.284%
2026-03-17	7.5500	7.5500	7.5500	7.5500	-2.581%	5	104	-94.040%
2026-03-16	7.5500	7.7500	7.5500	7.7500	+7.490%	21	104	-94.194%
2026-03-11	7.1500	7.2100	7.1500	7.2100	-13.653%	3	100	-93.759%
2026-03-04	8.3500	8.3500	8.3500	8.3500	+0.602%	2	100	-94.611%
2026-03-03	8.3000	8.3000	8.3000	8.3000	-8.287%	1	98	-94.578%
2026-03-02	9.0500	9.0500	9.0500	9.0500	+0.556%	17	107	-95.028%
2026-02-26	8.8000	9.0500	8.8000	9.0000	-11.330%	12	107	-95.000%
2026-02-25	10.1000	10.1500	10.1000	10.1500	+0.995%	11	95	-95.567%
2026-02-24	9.9000	10.0500	9.9000	10.0500	+14.205%	13	95	-95.522%
2026-02-20	8.7500	9.1000	8.7000	8.8000	-4.348%	12	95	-94.886%
2026-02-19	9.2000	9.2000	9.2000	9.2000	+0.546%	3	94	-95.109%
2026-02-13	9.1500	9.1500	9.1500	9.1500	-8.500%	17	94	-95.082%
2026-02-12	10.1000	10.1000	10.0000	10.0000	+36.240%	2	94	-95.500%
2026-02-10	7.3400	7.3400	7.3400	7.3400	-10.159%	1	94	-93.869%
2026-02-06	8.1700	8.1700	8.1700	8.1700	+0.245%	1	93	-94.492%
2026-02-04	8.1500	8.1500	8.1500	8.1500	+4.487%	2	92	-94.479%
2026-02-03	7.8000	7.8000	7.8000	7.8000	+50.579%	1	92	-94.231%
2026-01-29	4.9900	5.1900	4.9900	5.1800	+24.819%	33	91	-91.313%
2026-01-20	4.0300	4.1500	4.0300	4.1500	+6.410%	2	92	-89.157%
2026-01-16	3.2100	3.9000	3.2100	3.9000	+27.451%	34	62	-88.462%
2026-01-15	3.0600	3.0600	3.0600	3.0600	+25.926%	8	62	-85.294%
2025-12-12	2.4300	2.4300	2.4300	2.4300	-15.917%	5	62	-81.481%
2025-10-08	2.8800	2.8900	2.8800	2.8900	+86.452%	2	57	-84.429%
2025-09-29	1.5000	1.5500	1.5000	1.5500	+13.139%	4	57	-70.968%
2025-09-22	1.3400	1.3700	1.3400	1.3700	-23.034%	6	57	-67.153%
2025-09-10	1.7100	1.7800	1.7100	1.7800	-25.833%	2	58	-74.719%
2025-08-28	2.3000	2.4000	2.3000	2.4000	-2.439%	4	58	-81.250%
2025-08-27	2.4100	2.4600	2.4100	2.4600	-11.191%	2	59	-81.707%
2025-08-19	2.6500	2.7700	2.6500	2.7700	-14.769%	16	59	-83.755%
2025-08-11	3.2500	3.2500	3.2500	3.2500	+37.712%	1	43	-86.154%
2025-08-06	2.2900	2.3600	2.2900	2.3600	-1.667%	2	42	-80.932%
2025-08-05	2.4000	2.4000	2.4000	2.4000	+10.092%	2	42	-81.250%
2025-07-31	2.1100	2.1800	2.1100	2.1800	+12.371%	2	42	-79.358%
2025-07-24	1.9000	1.9400	1.9000	1.9400	-19.835%	2	42	-76.804%
2025-07-14	2.3200	2.4200	2.3000	2.4200	-5.098%	8	42	-81.405%
2025-07-11	2.5200	2.5500	2.5200	2.5500	+2.823%	2	42	-82.353%
2025-06-27	2.4200	2.4800	2.4200	2.4800	-11.429%	2	42	-81.855%
2025-06-23	2.7000	2.8000	2.7000	2.8000	-1.060%	42	42	-83.929%
2025-06-20	2.7800	2.8800	2.7800	2.8300	-1.394%	12	3	-84.099%
2025-06-18	2.7500	2.8700	2.7500	2.8700	+1.773%	2	3	-84.321%
2025-06-17	2.7500	2.8200	2.7500	2.8200	-0.353%	2	3	-84.043%
2025-06-11	2.7700	2.8600	2.7700	2.8300	+3.663%	4	2	-84.099%
2025-06-10	2.7000	2.7300	2.7000	2.7300	-4.211%	2	2	-83.516%
2025-06-06	3.0500	3.0500	2.8500	2.8500	+42.500%	4	2	-84.211%
2025-06-05	1.9000	2.0000	1.9000	2.0000	-3.846%	4	0	-77.500%
2025-06-04	1.9900	2.0900	1.9900	2.0800	-12.605%	6	0	-78.365%
2025-06-02	2.2500	2.3800	2.2500	2.3800	0.000%	2	0	-81.092%

.dark-mode .VSZ8FQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSZ8FQ{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918P47.5DOCU Sep 18 2026 47.50 Put (DOCU260918P00047500)option OPRA

DOCU20260918P47.5
DOCU Sep 18 2026 47.50 Put (DOCU260918P00047500)
option OPRA