Dark

DOCU20260918P42.5
DOCU Sep 18 2026 42.50 Put (DOCU260918P00042500)
option OPRA

EOD

Aug 13, 2026

0.3600+33.333%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3600	0.3600	0.3600	0.3600	+33.333%	1	1,160	0.000%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-18.182%	10	1,161	+33.333%
2026-08-07	0.3800	0.4000	0.3300	0.3300	-42.105%	49	1,159	+9.091%
2026-08-06	0.6000	0.6100	0.5700	0.5700	-1.724%	9	1,164	-36.842%
2026-08-05	0.5400	0.5800	0.5400	0.5800	-10.769%	2	1,169	-37.931%
2026-08-04	0.8900	0.8900	0.6500	0.6500	-9.722%	7	1,170	-44.615%
2026-08-03	0.6000	0.7200	0.6000	0.7200	-21.739%	60	1,170	-50.000%
2026-07-31	0.9200	0.9200	0.9200	0.9200	0.000%	3	1,142	-60.870%
2026-07-30	0.9500	0.9500	0.9200	0.9200	+41.538%	11	1,142	-60.870%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-20.732%	1	1,137	-44.615%
2026-07-28	0.8200	0.8200	0.8200	0.8200	-13.684%	5	1,137	-56.098%
2026-07-27	1.0600	1.0600	0.9500	0.9500	-35.374%	16	1,137	-62.105%
2026-07-24	1.5600	1.5800	1.4700	1.4700	-29.327%	17	1,129	-75.510%
2026-07-22	1.9400	2.1100	1.9400	2.0800	+52.941%	3	1,125	-82.692%
2026-07-21	1.3100	1.4000	1.3100	1.3600	+13.333%	12	1,124	-73.529%
2026-07-17	1.2100	1.2100	1.2000	1.2000	+4.348%	2	1,125	-70.000%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-21.769%	1	1,126	-68.696%
2026-07-15	1.4700	1.4700	1.4700	1.4700	-14.535%	11	1,126	-75.510%
2026-07-13	1.7200	1.7200	1.7100	1.7200	-15.686%	4	1,126	-79.070%
2026-07-09	2.0400	2.0400	2.0400	2.0400	-10.132%	1	1,122	-82.353%
2026-07-07	2.3900	2.5000	2.1400	2.2700	-20.351%	34	1,122	-84.141%
2026-07-06	2.8500	2.8500	2.8500	2.8500	-5.000%	3	1,112	-87.368%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+4.895%	10	1,103	-88.000%
2026-07-01	2.8800	2.8800	2.8600	2.8600	-20.556%	11	1,103	-87.413%
2026-06-30	3.5500	3.7000	3.5500	3.6000	+25.436%	7	1,097	-90.000%
2026-06-29	2.8600	2.8700	2.8600	2.8700	-33.871%	6	1,094	-87.456%
2026-06-25	3.7000	4.3500	3.7000	4.3400	+12.727%	18	1,100	-91.705%
2026-06-24	3.8500	3.8500	3.8500	3.8500	-15.755%	1	1,100	-90.649%
2026-06-22	4.3500	4.6000	4.3500	4.5700	+15.113%	6	1,100	-92.123%
2026-06-17	3.9700	3.9700	3.9700	3.9700	+3.927%	1	1,098	-90.932%
2026-06-16	3.9500	3.9500	3.8200	3.8200	-9.048%	7	1,098	-90.576%
2026-06-15	4.1600	4.2000	4.1600	4.2000	+4.218%	21	1,098	-91.429%
2026-06-12	3.9200	4.0300	3.9200	4.0300	-5.621%	5	1,108	-91.067%
2026-06-10	4.2700	4.2700	4.2700	4.2700	-2.955%	10	1,108	-91.569%
2026-06-09	3.8700	4.4000	3.8000	4.4000	+24.646%	16	1,108	-91.818%
2026-06-08	3.5300	3.5300	3.5300	3.5300	+6.970%	1	1,106	-89.802%
2026-06-05	3.3000	3.3000	3.3000	3.3000	+31.474%	1	1,106	-89.091%
2026-06-03	2.7500	2.7500	2.5100	2.5100	+20.096%	13	1,106	-85.657%
2026-06-01	2.1500	2.1500	2.0900	2.0900	-34.688%	2	1,101	-82.775%
2026-05-28	3.2000	3.2000	3.2000	3.2000	-4.478%	1	1,102	-88.750%
2026-05-26	3.4000	3.4000	3.3500	3.3500	0.000%	22	1,103	-89.254%
2026-05-22	3.3500	3.3500	3.3500	3.3500	-8.219%	1	1,125	-89.254%
2026-05-20	3.7200	3.7200	3.5500	3.6500	+19.672%	7	1,125	-90.137%
2026-05-19	3.0500	3.0500	3.0500	3.0500	-12.857%	1	1,129	-88.197%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-25.690%	3	1,129	-89.714%
2026-05-14	4.7100	4.7100	4.7100	4.7100	-1.050%	1	1,129	-92.357%
2026-05-13	4.5800	4.7600	4.5800	4.7600	+0.211%	2	1,128	-92.437%
2026-05-12	4.7500	4.7500	4.7500	4.7500	+2.151%	3	1,128	-92.421%
2026-05-11	4.6500	4.6500	4.6500	4.6500	+16.250%	1	1,128	-92.258%
2026-05-08	4.0500	4.0500	4.0000	4.0000	+5.820%	2	1,129	-91.000%
2026-05-07	3.8300	3.8300	3.7500	3.7800	-11.059%	253	1,131	-90.476%
2026-05-06	4.0500	4.2500	4.0500	4.2500	+11.842%	196	1,134	-91.529%
2026-05-05	3.9000	3.9500	3.8000	3.8000	-1.299%	200	1,134	-90.526%
2026-05-04	3.9700	3.9700	3.8500	3.8500	-2.284%	127	1,227	-90.649%
2026-05-01	4.2000	4.2000	3.9400	3.9400	-16.170%	438	1,501	-90.863%
2026-04-30	4.7000	4.7000	4.7000	4.7000	+1.075%	1	1,501	-92.340%
2026-04-29	4.6500	4.6500	4.6500	4.6500	-3.125%	1	1,501	-92.258%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-4.950%	3	1,501	-92.500%
2026-04-27	4.7500	5.0500	4.7500	5.0500	+1.000%	4	1,503	-92.871%
2026-04-24	5.0500	5.0500	5.0000	5.0000	-6.716%	17	1,504	-92.800%
2026-04-23	5.3700	5.3800	5.3600	5.3600	+26.118%	8	1,508	-93.284%
2026-04-22	4.1000	4.2500	4.1000	4.2500	-0.932%	9	1,508	-91.529%
2026-04-21	4.0100	4.2900	4.0100	4.2900	-9.684%	12	1,517	-91.608%
2026-04-17	4.5600	4.8000	4.5200	4.7500	+3.712%	24	1,517	-92.421%
2026-04-16	4.6000	4.7500	4.5800	4.5800	-4.184%	36	1,512	-92.140%
2026-04-15	4.8300	4.8300	4.7500	4.7800	-7.184%	8	1,511	-92.469%
2026-04-13	5.8000	5.8000	5.1500	5.1500	-6.364%	107	1,512	-93.010%
2026-04-09	5.5000	5.5000	5.5000	5.5000	+20.879%	2	1,511	-93.455%
2026-04-07	4.5000	4.5500	4.5000	4.5500	-4.008%	4	1,511	-92.088%
2026-04-01	4.8500	4.8500	4.7400	4.7400	-2.268%	2	1,515	-92.405%
2026-03-31	4.8000	4.8500	4.8000	4.8500	-3.000%	5	1,516	-92.577%
2026-03-30	4.9500	5.0000	4.9500	5.0000	+7.991%	2	1,516	-92.800%
2026-03-25	4.6300	4.6300	4.6300	4.6300	+1.758%	1	1,514	-92.225%
2026-03-18	4.5500	4.5500	4.5500	4.5500	-13.333%	1	1,514	-92.088%
2026-03-16	5.2500	5.2500	5.2500	5.2500	+0.191%	9	1,515	-93.143%
2026-03-09	5.2400	5.2400	5.2400	5.2400	-8.870%	1	1,515	-93.130%
2026-03-04	5.7500	5.7500	5.7500	5.7500	-3.199%	2	1,516	-93.739%
2026-03-03	6.2000	6.2500	5.7000	5.9400	-1.000%	15	1,518	-93.939%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-6.977%	2	1,518	-94.000%
2026-02-27	6.4500	6.4500	6.4500	6.4500	+3.200%	1	1,518	-94.419%
2026-02-26	6.2500	6.2500	6.2500	6.2500	-17.219%	1	1,518	-94.240%
2026-02-25	7.5500	7.5500	7.5500	7.5500	+5.153%	2	1,521	-95.232%
2026-02-12	6.5500	7.6500	6.5000	7.1800	+29.837%	20	1,521	-94.986%
2026-02-09	5.5300	5.5300	5.5300	5.5300	-0.360%	1	1,514	-93.490%
2026-02-06	5.5000	5.5500	5.5000	5.5500	-3.478%	4	1,514	-93.514%
2026-02-05	5.7500	5.7500	5.7000	5.7500	+0.877%	3	1,508	-93.739%
2026-02-04	5.3500	5.7000	5.3500	5.7000	-3.390%	42	1,504	-93.684%
2026-02-03	4.7100	5.9000	4.7000	5.9000	+271.069%	10	1,463	-93.898%
2026-01-14	1.5900	1.5900	1.5900	1.5900	+32.500%	2	1,455	-77.358%
2025-12-22	1.2000	1.2000	1.2000	1.2000	-11.111%	5	1,455	-70.000%
2025-12-18	1.3500	1.3500	1.3500	1.3500	-18.675%	1	1,455	-73.333%
2025-12-12	1.6600	1.6600	1.6600	1.6600	-17.000%	5	1,455	-78.313%
2025-11-12	1.8500	2.0000	1.8500	2.0000	0.000%	3	1,450	-82.000%
2025-10-06	2.0000	2.0000	2.0000	2.0000	-3.846%	23	1,450	-82.000%
2025-10-01	1.9600	2.1000	1.9600	2.0800	+23.077%	1,483	1,450	-82.692%
2025-09-02	1.6300	1.6900	1.6300	1.6900	+0.595%	4	8	-78.698%
2025-08-28	1.6200	1.6800	1.6200	1.6800	+6.329%	2	6	-78.571%
2025-08-06	1.5000	1.5800	1.4900	1.5800	+15.328%	6	6	-77.215%
2025-07-30	1.3100	1.3700	1.3100	1.3700	-3.521%	2	5	-73.723%
2025-07-08	1.4200	1.4200	1.4200	1.4200	-14.458%	1	6	-74.648%
2025-07-01	1.6000	1.6600	1.6000	1.6600	-14.872%	2	5	-78.313%
2025-06-23	1.8500	1.9500	1.8500	1.9500	+0.515%	12	5	-81.538%
2025-06-16	1.8900	1.9400	1.8900	1.9400	+14.793%	2	2	-81.443%
2025-06-02	1.6500	1.7400	1.5900	1.6900	-4.520%	6	2	-78.698%
2025-05-30	1.6900	1.7800	1.6900	1.7700	0.000%	16	1	-79.661%

.dark-mode .YQqBqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQqBqM{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918P42.5DOCU Sep 18 2026 42.50 Put (DOCU260918P00042500)option OPRA

DOCU20260918P42.5
DOCU Sep 18 2026 42.50 Put (DOCU260918P00042500)
option OPRA