Dark

DOCU20260918P40
DOCU Sep 18 2026 40.00 Put (DOCU260918P00040000)
option OPRA

EOD

Aug 13, 2026

0.1000-41.176%(-0.0700)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1800	0.1000	0.1000	-41.176%	34	1,325	0.000%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-15.000%	10	1,335	-41.176%
2026-08-11	0.2000	0.2400	0.1800	0.2000	+17.647%	7	1,345	-50.000%
2026-08-10	0.2000	0.2000	0.1700	0.1700	-43.333%	16	1,343	-41.176%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,358	-66.667%
2026-08-05	0.3300	0.3600	0.3300	0.3600	-5.263%	4	1,359	-72.222%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-2.564%	11	1,361	-73.684%
2026-08-03	0.4700	0.5700	0.3700	0.3900	+14.706%	8	1,362	-74.359%
2026-07-29	0.4300	0.4300	0.3400	0.3400	-19.048%	3	1,364	-70.588%
2026-07-28	0.7400	0.7400	0.4200	0.4200	-54.839%	4	1,367	-76.190%
2026-07-24	1.0800	1.0800	0.9300	0.9300	-34.043%	4	1,367	-89.247%
2026-07-23	1.4100	1.4100	1.4000	1.4100	+7.634%	7	1,369	-92.908%
2026-07-22	0.9100	1.3100	0.9100	1.3100	+45.556%	15	1,369	-92.366%
2026-07-21	0.8200	0.9000	0.8200	0.9000	+3.448%	2	1,371	-88.889%
2026-07-20	0.7800	0.8700	0.7700	0.8700	-19.444%	5	1,371	-88.506%
2026-07-15	1.0800	1.0900	1.0200	1.0800	-10.744%	39	1,376	-90.741%
2026-07-14	1.2100	1.2100	1.2100	1.2100	+9.009%	1	1,346	-91.736%
2026-07-13	1.2000	1.2000	1.0800	1.1100	-9.756%	275	1,346	-90.991%
2026-07-10	1.2300	1.2300	1.2300	1.2300	-12.143%	1	1,299	-91.870%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-12.500%	10	1,300	-92.857%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,290	-93.750%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-17.500%	1	1,288	-93.939%
2026-07-06	2.1000	2.1000	2.0000	2.0000	-5.213%	2	1,288	-95.000%
2026-07-02	2.1300	2.1300	2.1100	2.1100	+7.653%	7	1,281	-95.261%
2026-07-01	2.0000	2.0000	1.9600	1.9600	-22.835%	21	1,281	-94.898%
2026-06-30	2.5000	2.5700	2.4700	2.5400	+11.404%	417	1,261	-96.063%
2026-06-29	2.1100	2.2800	2.1100	2.2800	-11.628%	3	879	-95.614%
2026-06-26	2.7000	2.7000	2.5800	2.5800	-15.410%	5	877	-96.124%
2026-06-25	3.0500	3.0500	3.0500	3.0500	+12.963%	1	882	-96.721%
2026-06-24	2.8000	2.8000	2.7000	2.7000	-10.000%	501	883	-96.296%
2026-06-23	2.9100	3.0000	2.9100	3.0000	-10.714%	110	384	-96.667%
2026-06-22	3.2500	3.3600	3.2500	3.3600	+10.164%	3	284	-97.024%
2026-06-18	3.5500	3.5500	3.0500	3.0500	-10.294%	101	224	-96.721%
2026-06-17	3.0000	3.4000	3.0000	3.4000	+20.567%	14	224	-97.059%
2026-06-16	2.8200	2.8200	2.8200	2.8200	-4.407%	1	224	-96.454%
2026-06-15	2.8100	3.1000	2.8100	2.9500	+4.240%	34	223	-96.610%
2026-06-12	3.0000	3.0600	2.8300	2.8300	-1.049%	73	197	-96.466%
2026-06-10	3.1500	3.1500	2.8600	2.8600	-1.038%	12	129	-96.503%
2026-06-09	2.8100	3.2300	2.8100	2.8900	+5.091%	22	121	-96.540%
2026-06-08	2.6000	2.7500	2.6000	2.7500	+12.245%	2	104	-96.364%
2026-06-05	2.6100	2.8200	2.4200	2.4500	+6.987%	15	104	-95.918%
2026-06-04	1.5000	2.2900	1.5000	2.2900	+10.628%	11	105	-95.633%
2026-06-03	1.9600	2.0700	1.9600	2.0700	+12.500%	12	99	-95.169%
2026-06-02	1.7800	1.8400	1.7800	1.8400	+8.235%	2	96	-94.565%
2026-06-01	1.9000	1.9000	1.7000	1.7000	-16.667%	2	97	-94.118%
2026-05-29	2.0400	2.0400	2.0400	2.0400	-18.725%	2	99	-95.098%
2026-05-28	2.5100	2.5100	2.5100	2.5100	-11.307%	1	99	-96.016%
2026-05-27	2.8300	2.8300	2.8300	2.8300	+14.575%	1	99	-96.466%
2026-05-19	2.4700	2.4700	2.4700	2.4700	-24.000%	1	99	-95.951%
2026-05-18	3.1600	3.2500	3.1600	3.2500	-11.202%	2	100	-96.923%
2026-05-14	3.6600	3.6600	3.6600	3.6600	+6.395%	1	100	-97.268%
2026-05-12	3.4400	3.4400	3.4400	3.4400	-1.994%	1	99	-97.093%
2026-05-11	3.2700	3.5100	3.2400	3.5100	+9.687%	11	99	-97.151%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-4.478%	1	96	-96.875%
2026-05-06	3.3500	3.3500	3.3500	3.3500	+11.667%	8	95	-97.015%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-3.537%	1	95	-96.667%
2026-05-04	3.1100	3.1100	3.1100	3.1100	+2.640%	1	94	-96.785%
2026-05-01	3.4000	3.4000	3.0300	3.0300	-18.108%	15	105	-96.700%
2026-04-30	3.7500	3.7500	3.7000	3.7000	-2.632%	2	105	-97.297%
2026-04-28	3.8000	3.8000	3.8000	3.8000	+1.333%	3	104	-97.368%
2026-04-27	3.7500	3.7500	3.7500	3.7500	-5.303%	1	103	-97.333%
2026-04-24	4.0000	4.0000	3.9600	3.9600	-3.415%	16	103	-97.475%
2026-04-23	4.1000	4.1000	4.1000	4.1000	+17.143%	1	102	-97.561%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-6.667%	6	101	-97.143%
2026-04-17	3.6000	3.7500	3.6000	3.7500	+2.740%	27	96	-97.333%
2026-04-16	3.6000	3.7000	3.6000	3.6500	-2.667%	23	84	-97.260%
2026-04-15	4.0500	4.0500	3.6500	3.7500	-9.639%	10	71	-97.333%
2026-04-14	4.0500	4.1500	4.0500	4.1500	-2.353%	6	70	-97.590%
2026-04-13	4.9000	4.9000	4.2500	4.2500	-15.842%	4	73	-97.647%
2026-04-10	4.4500	5.0500	4.4500	5.0500	+14.773%	11	71	-98.020%
2026-04-09	4.4000	4.4000	4.4000	4.4000	+29.412%	2	71	-97.727%
2026-04-08	3.4700	3.4700	3.4000	3.4000	-4.225%	8	71	-97.059%
2026-04-07	3.5500	3.6000	3.5500	3.5500	-7.792%	7	74	-97.183%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-3.750%	1	76	-97.403%
2026-03-31	3.9500	4.0000	3.9500	4.0000	-1.235%	2	77	-97.500%
2026-03-30	4.0500	4.0500	4.0000	4.0500	+5.195%	4	75	-97.531%
2026-03-26	3.8500	3.8500	3.8500	3.8500	-7.005%	1	71	-97.403%
2026-03-25	4.1400	4.1400	4.1400	4.1400	+18.286%	2	70	-97.585%
2026-03-23	3.5200	3.5200	3.5000	3.5000	-6.667%	19	68	-97.143%
2026-03-18	3.5600	3.7500	3.5400	3.7500	-10.714%	4	54	-97.333%
2026-03-17	4.2500	4.2500	4.1000	4.2000	-6.667%	3	52	-97.619%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+2.975%	10	51	-97.778%
2026-03-06	4.3700	4.3700	4.3700	4.3700	-7.021%	5	60	-97.712%
2026-03-04	4.6500	4.7000	4.6500	4.7000	-2.083%	4	55	-97.872%
2026-03-03	5.2000	5.2500	4.8000	4.8000	-11.111%	8	57	-97.917%
2026-02-27	5.5000	5.5000	5.4000	5.4000	-7.692%	2	57	-98.148%
2026-02-25	6.7300	6.7300	5.8500	5.8500	+7.339%	8	53	-98.291%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-10.362%	1	53	-98.165%
2026-02-12	6.0800	6.0800	6.0800	6.0800	+18.058%	5	53	-98.355%
2026-02-11	5.1500	5.1500	5.1500	5.1500	+14.191%	5	55	-98.058%
2026-02-09	4.5100	4.5100	4.5100	4.5100	-3.011%	4	60	-97.783%
2026-02-06	4.5000	4.6500	4.5000	4.6500	+6.897%	3	60	-97.849%
2026-02-04	4.5000	4.6500	4.2500	4.3500	-8.421%	41	59	-97.701%
2026-02-03	3.7000	4.8500	3.7000	4.7500	+77.903%	33	61	-97.895%
2026-01-29	2.5000	2.7100	2.5000	2.6700	+29.612%	13	38	-96.255%
2026-01-27	2.0600	2.0600	2.0600	2.0600	+7.292%	4	26	-95.146%
2026-01-16	1.9200	1.9200	1.9200	1.9200	+28.000%	2	22	-94.792%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+51.515%	1	22	-93.333%
2026-01-07	1.0200	1.0200	0.9900	0.9900	-10.000%	3	21	-89.899%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+18.280%	5	21	-90.909%
2025-12-30	0.9300	0.9300	0.9300	0.9300	-31.618%	2	16	-89.247%
2025-12-12	1.3600	1.3600	1.3600	1.3600	+2.256%	5	16	-92.647%
2025-12-10	1.3300	1.3300	1.3300	1.3300	-22.222%	1	11	-92.481%
2025-12-05	1.7500	1.7500	1.7100	1.7100	-14.500%	4	11	-94.152%
2025-11-17	2.0000	2.0000	2.0000	2.0000	+16.959%	1	8	-95.000%
2025-11-14	1.7100	1.7100	1.7100	1.7100	+3.636%	1	8	-94.152%
2025-10-09	1.4000	1.6500	1.4000	1.6500	+34.146%	3	8	-93.939%
2025-09-30	1.1200	1.2300	1.1200	1.2300	+46.429%	3	8	-91.870%
2025-09-15	0.8400	0.8400	0.8400	0.8400	-31.148%	4	6	-88.095%
2025-09-04	1.2200	1.2200	1.2200	1.2200	-9.630%	4	6	-91.803%
2025-09-02	1.2800	1.3500	1.2800	1.3500	-1.460%	2	2	-92.593%
2025-08-28	1.3100	1.3700	1.3100	1.3700	-14.375%	2	1	-92.701%
2025-08-08	1.6000	1.6000	1.6000	1.6000	+22.137%	1	1	-93.750%
2025-08-06	1.2200	1.3100	1.2200	1.3100	0.000%	2	0	-92.366%

.dark-mode .kkpnxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkpnxB{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918P40DOCU Sep 18 2026 40.00 Put (DOCU260918P00040000)option OPRA

DOCU20260918P40
DOCU Sep 18 2026 40.00 Put (DOCU260918P00040000)
option OPRA