Dark

DOCU20260918P37.5
DOCU Sep 18 2026 37.50 Put (DOCU260918P00037500)
option OPRA

EOD

Aug 13, 2026

0.0500-68.750%(-0.1100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0500	0.0500	-68.750%	11	981	0.000%
2026-08-11	0.1500	0.1600	0.1500	0.1600	+60.000%	2	971	-68.750%
2026-08-10	0.1300	0.1500	0.1000	0.1000	0.000%	7	971	-50.000%
2026-08-07	0.0600	0.1100	0.0600	0.1000	-56.522%	543	973	-50.000%
2026-08-06	0.1900	0.2300	0.1900	0.2300	+15.000%	8	556	-78.261%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+17.647%	1	559	-75.000%
2026-08-03	0.2400	0.3200	0.1700	0.1700	-46.875%	3	560	-70.588%
2026-07-31	0.3000	0.3200	0.3000	0.3200	-8.571%	6	560	-84.375%
2026-07-30	0.4000	0.4500	0.3500	0.3500	+75.000%	21	565	-85.714%
2026-07-29	0.2500	0.2900	0.2000	0.2000	-33.333%	25	555	-75.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-28.571%	3	555	-83.333%
2026-07-27	0.4800	0.4800	0.4200	0.4200	-31.148%	9	552	-88.095%
2026-07-24	0.7500	0.7500	0.6000	0.6100	-33.696%	34	550	-91.803%
2026-07-23	0.9200	0.9200	0.9200	0.9200	+13.580%	1	518	-94.565%
2026-07-22	0.7000	0.8100	0.6800	0.8100	+65.306%	49	518	-93.827%
2026-07-20	0.4900	0.4900	0.4900	0.4900	-2.000%	1	484	-89.796%
2026-07-17	0.3700	0.5000	0.3700	0.5000	+16.279%	2	483	-90.000%
2026-07-16	0.4300	0.4300	0.4300	0.4300	-49.412%	2	482	-88.372%
2026-07-14	1.0000	1.0000	0.7900	0.8500	+14.865%	41	484	-94.118%
2026-07-13	0.7300	0.7400	0.6800	0.7400	-17.778%	4	458	-93.243%
2026-07-09	0.8900	0.9100	0.8700	0.9000	0.000%	86	456	-94.444%
2026-07-07	0.9900	0.9900	0.9000	0.9000	-48.571%	35	392	-94.444%
2026-06-26	1.8400	1.8400	1.7500	1.7500	-16.667%	4	402	-97.143%
2026-06-25	2.1000	2.1000	2.1000	2.1000	+9.948%	10	400	-97.619%
2026-06-24	1.8500	1.9100	1.8500	1.9100	-13.575%	32	400	-97.382%
2026-06-22	2.2100	2.2100	2.2100	2.2100	-8.299%	2	383	-97.738%
2026-06-18	2.4100	2.4100	2.4100	2.4100	+16.990%	24	363	-97.925%
2026-06-17	2.0500	2.0600	1.9200	2.0600	+5.641%	35	363	-97.573%
2026-06-16	2.0100	2.0100	1.9500	1.9500	-9.302%	5	363	-97.436%
2026-06-15	1.7300	2.1500	1.7300	2.1500	-1.826%	82	358	-97.674%
2026-06-12	2.2600	2.2600	2.1900	2.1900	-2.667%	3	423	-97.717%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+10.294%	5	420	-97.778%
2026-06-10	1.9500	2.0400	1.9500	2.0400	-8.108%	43	415	-97.549%
2026-06-09	2.1500	2.2200	2.1500	2.2200	+77.600%	3	412	-97.748%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+15.741%	1	409	-96.000%
2026-06-01	1.0800	1.0800	1.0800	1.0800	-27.027%	1	410	-95.370%
2026-05-29	1.8200	1.8200	1.4400	1.4800	-29.524%	44	410	-96.622%
2026-05-21	2.6800	2.6800	2.1000	2.1000	+5.528%	5	371	-97.619%
2026-05-18	1.9400	2.0100	1.9400	1.9900	-28.929%	9	369	-97.487%
2026-05-13	2.6900	2.8000	2.6900	2.8000	+0.719%	22	374	-98.214%
2026-05-12	2.7800	2.7800	2.7800	2.7800	+8.171%	1	369	-98.201%
2026-05-11	2.5700	2.5700	2.5700	2.5700	+11.255%	1	369	-98.054%
2026-05-08	2.3000	2.3600	2.3000	2.3100	+5.479%	18	368	-97.835%
2026-05-07	2.1600	2.1900	2.1600	2.1900	-13.780%	2	366	-97.717%
2026-05-06	2.5100	2.5400	2.5100	2.5400	+4.098%	13	367	-98.031%
2026-05-04	2.4400	2.4400	2.4400	2.4400	0.000%	2	359	-97.951%
2026-05-01	2.6000	2.6000	2.4400	2.4400	-12.545%	42	317	-97.951%
2026-04-30	2.8200	2.8300	2.7900	2.7900	-11.429%	5	317	-98.208%
2026-04-24	3.1500	3.1500	3.1500	3.1500	+11.702%	1	321	-98.413%
2026-04-20	2.8200	2.8200	2.8200	2.8200	-1.399%	1	322	-98.227%
2026-04-15	3.0000	3.0000	2.8600	2.8600	-10.625%	3	321	-98.252%
2026-04-14	3.2000	3.2500	3.1500	3.2000	-0.312%	16	321	-98.438%
2026-04-13	3.5000	3.5000	3.1500	3.2100	-14.400%	3	318	-98.442%
2026-04-10	3.5500	3.7700	3.5500	3.7500	+10.947%	6	317	-98.667%
2026-04-09	3.3000	3.3800	3.3000	3.3800	+20.714%	3	321	-98.521%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-8.197%	2	322	-98.214%
2026-04-01	3.0500	3.0500	3.0500	3.0500	-1.613%	1	320	-98.361%
2026-03-30	3.1500	3.1500	3.1000	3.1000	-8.824%	2	320	-98.387%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+10.749%	136	318	-98.529%
2026-03-26	3.0200	3.0700	3.0200	3.0700	-0.968%	2	267	-98.371%
2026-03-25	3.1500	3.1500	3.1000	3.1000	+6.897%	8	269	-98.387%
2026-03-20	3.0500	3.1000	2.9000	2.9000	+2.837%	42	269	-98.276%
2026-03-19	2.8200	2.8200	2.8200	2.8200	-4.407%	14	262	-98.227%
2026-03-18	3.0500	3.0500	2.9500	2.9500	-16.901%	2	262	-98.305%
2026-03-13	3.4500	3.5500	3.4500	3.5500	+7.576%	5	260	-98.592%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-4.348%	1	259	-98.485%
2026-03-09	3.4500	3.4500	3.4500	3.4500	-9.211%	1	258	-98.551%
2026-03-04	3.7000	3.8000	3.7000	3.8000	-8.434%	3	258	-98.684%
2026-03-03	4.1500	4.1500	4.1500	4.1500	-3.488%	2	259	-98.795%
2026-02-27	4.4000	4.4000	4.3000	4.3000	-10.788%	10	259	-98.837%
2026-02-24	4.8200	4.8200	4.8200	4.8200	+13.412%	1	269	-98.963%
2026-02-20	4.1000	4.2500	4.1000	4.2500	-3.409%	3	268	-98.824%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-7.368%	1	262	-98.864%
2026-02-12	4.1500	4.8000	4.1500	4.7500	+18.159%	7	262	-98.947%
2026-02-11	4.0500	4.0500	4.0200	4.0200	+8.649%	2	258	-98.756%
2026-02-06	3.4900	3.7000	3.4900	3.7000	-3.896%	2	259	-98.649%
2026-02-05	3.8500	3.8500	3.8500	3.8500	+8.451%	1	259	-98.701%
2026-02-04	3.8000	3.8500	3.5500	3.5500	-5.333%	8	258	-98.592%
2026-02-03	2.7000	3.8500	2.7000	3.7500	+123.214%	119	252	-98.667%
2026-01-20	1.4000	1.6800	1.4000	1.6800	+46.087%	101	145	-97.024%
2026-01-15	1.1500	1.1500	1.1500	1.1500	+6.481%	26	44	-95.652%
2025-12-12	1.0800	1.0800	1.0800	1.0800	-6.087%	5	18	-95.370%
2025-12-11	1.1500	1.1500	1.1500	1.1500	+3.604%	1	13	-95.652%
2025-12-09	1.1100	1.1100	1.1100	1.1100	-26.490%	2	13	-95.495%
2025-11-14	1.5100	1.5100	1.5100	1.5100	+64.130%	1	11	-96.689%
2025-10-21	0.9200	0.9200	0.9200	0.9200	0.000%	6	11	-94.565%
2025-10-09	0.9200	0.9200	0.9200	0.9200	-16.364%	1	5	-94.565%
2025-08-28	1.0300	1.1000	1.0300	1.1000	+17.021%	2	5	-95.455%
2025-07-31	0.9500	0.9600	0.9300	0.9400	0.000%	5	5	-94.681%

.dark-mode .FnWnmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnWnmx{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918P37.5DOCU Sep 18 2026 37.50 Put (DOCU260918P00037500)option OPRA

DOCU20260918P37.5
DOCU Sep 18 2026 37.50 Put (DOCU260918P00037500)
option OPRA