Dark

DOCU20260918P35
DOCU Sep 18 2026 35.00 Put (DOCU260918P00035000)
option OPRA

EOD

Aug 13, 2026

0.0200-75.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	-75.000%	1	290	0.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	+60.000%	1	291	-75.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-37.500%	1	292	-60.000%
2026-08-07	0.0900	0.0900	0.0800	0.0800	-33.333%	11	293	-75.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	0.000%	2	294	-83.333%
2026-08-05	0.1000	0.1600	0.1000	0.1200	-7.692%	9	292	-83.333%
2026-08-03	0.1300	0.1700	0.1300	0.1300	-27.778%	9	294	-84.615%
2026-07-31	0.1800	0.1800	0.1600	0.1800	0.000%	133	296	-88.889%
2026-07-30	0.1800	0.1800	0.1800	0.1800	+50.000%	2	426	-88.889%
2026-07-29	0.2600	0.2600	0.0300	0.1200	-40.000%	7	428	-83.333%
2026-07-28	0.2400	0.2400	0.1400	0.2000	0.000%	118	428	-90.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-58.333%	22	507	-90.000%
2026-07-24	0.5600	0.5600	0.4800	0.4800	-4.000%	6	512	-95.833%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+42.857%	1	507	-96.000%
2026-07-21	0.2800	0.3500	0.2800	0.3500	+34.615%	22	506	-94.286%
2026-07-20	0.4000	0.4000	0.2600	0.2600	+30.000%	34	510	-92.308%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-28.571%	1	540	-90.000%
2026-07-16	0.3200	0.3300	0.2800	0.2800	-34.884%	97	540	-92.857%
2026-07-13	0.4300	0.4300	0.4300	0.4300	-23.214%	2	582	-95.349%
2026-07-09	0.5900	0.5900	0.5600	0.5600	0.000%	4	580	-96.429%
2026-07-07	0.7500	0.7500	0.5600	0.5600	-39.130%	4	582	-96.429%
2026-07-06	0.9200	0.9200	0.9200	0.9200	-8.911%	1	586	-97.826%
2026-06-29	1.1500	1.1500	0.9000	1.0100	-27.338%	13	586	-98.020%
2026-06-23	1.3700	1.3900	1.3700	1.3900	-0.714%	101	576	-98.561%
2026-06-22	1.4800	1.4800	1.4000	1.4000	0.000%	2	633	-98.571%
2026-06-18	1.4500	1.4500	1.4000	1.4000	+9.375%	7	624	-98.571%
2026-06-17	1.5000	1.5000	1.2800	1.2800	-1.538%	2	624	-98.438%
2026-06-16	1.4000	1.4000	1.3000	1.3000	-9.091%	13	624	-98.462%
2026-06-15	1.2200	1.4500	1.1900	1.4300	-5.921%	66	612	-98.601%
2026-06-11	1.5200	1.5200	1.5200	1.5200	+8.571%	2	651	-98.684%
2026-06-09	1.4500	1.4500	1.4000	1.4000	+12.000%	25	649	-98.571%
2026-06-08	1.2500	1.2500	1.2500	1.2500	+13.636%	2	624	-98.400%
2026-06-05	1.3800	1.3800	1.1000	1.1000	0.000%	2	624	-98.182%
2026-06-04	0.9500	1.1000	0.9500	1.1000	+7.843%	265	626	-98.182%
2026-06-03	0.9000	1.0200	0.9000	1.0200	+17.241%	28	361	-98.039%
2026-06-02	0.8700	0.8700	0.8700	0.8700	+16.000%	56	335	-97.701%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-26.471%	1	281	-97.333%
2026-05-29	1.1500	1.2000	1.0200	1.0200	-26.619%	44	281	-98.039%
2026-05-22	1.3000	1.3900	1.3000	1.3900	-7.333%	105	150	-98.561%
2026-05-21	1.3900	1.5000	1.3900	1.5000	+7.914%	41	110	-98.667%
2026-05-19	1.4400	1.4400	1.3900	1.3900	-3.472%	3	110	-98.561%
2026-05-18	1.6200	1.6200	1.4400	1.4400	-13.772%	13	113	-98.611%
2026-05-15	1.7500	1.7600	1.6700	1.6700	-15.657%	10	113	-98.802%
2026-05-13	1.9700	1.9800	1.9700	1.9800	-2.463%	10	110	-98.990%
2026-05-12	2.0200	2.0300	2.0200	2.0300	+19.412%	3	114	-99.015%
2026-05-08	1.7400	1.7400	1.7000	1.7000	+4.938%	8	114	-98.824%
2026-05-07	1.5600	1.6200	1.5600	1.6200	-16.923%	4	114	-98.765%
2026-05-01	1.9100	1.9500	1.9100	1.9500	-8.451%	3	118	-98.974%
2026-04-30	2.0700	2.1300	2.0700	2.1300	+6.500%	2	118	-99.061%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-17.012%	5	119	-99.000%
2026-04-27	2.4100	2.4100	2.4100	2.4100	+17.561%	1	119	-99.170%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+5.128%	3	119	-99.024%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-4.878%	1	116	-98.974%
2026-04-17	2.0500	2.0500	2.0500	2.0500	-16.327%	1	115	-99.024%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-16.667%	1	115	-99.184%
2026-04-10	2.5100	2.9400	2.5100	2.9400	+56.383%	14	116	-99.320%
2026-04-08	1.8800	1.8800	1.8800	1.8800	-14.545%	1	111	-98.936%
2026-04-07	2.2000	2.2000	2.2000	2.2000	-13.043%	2	110	-99.091%
2026-03-25	2.6000	2.6000	2.5300	2.5300	+12.946%	13	108	-99.209%
2026-03-23	2.1000	2.2400	2.0600	2.2400	-1.322%	3	95	-99.107%
2026-03-18	2.2600	2.2700	2.2600	2.2700	-12.692%	40	93	-99.119%
2026-03-17	2.5000	2.6000	2.5000	2.6000	-6.137%	2	74	-99.231%
2026-03-11	2.7700	2.7700	2.7700	2.7700	-16.061%	2	75	-99.278%
2026-03-03	3.3500	3.3500	3.3000	3.3000	-4.348%	12	75	-99.394%
2026-02-27	3.4500	3.4500	3.4500	3.4500	-16.867%	1	67	-99.420%
2026-02-25	4.1500	4.1500	4.1500	4.1500	+7.792%	1	69	-99.518%
2026-02-24	3.8000	3.8500	3.8000	3.8500	-13.093%	5	69	-99.481%
2026-02-23	4.3500	4.4300	4.3500	4.4300	+26.571%	3	64	-99.549%
2026-02-17	3.5000	3.5000	3.5000	3.5000	0.000%	7	63	-99.429%
2026-02-13	3.5000	3.6000	3.5000	3.5000	-9.091%	3	55	-99.429%
2026-02-12	3.2000	4.0000	3.2000	3.8500	+20.313%	12	55	-99.481%
2026-02-11	3.1000	3.2000	3.1000	3.2000	+3.226%	3	52	-99.375%
2026-02-05	3.0500	3.1000	2.9700	3.1000	+6.897%	9	52	-99.355%
2026-02-04	2.9000	2.9000	2.9000	2.9000	-3.333%	2	42	-99.310%
2026-02-03	2.3000	3.0000	2.3000	3.0000	+79.641%	14	40	-99.333%
2026-02-02	1.6700	1.6700	1.6700	1.6700	+1.829%	1	28	-98.802%
2026-01-30	1.6400	1.6400	1.6400	1.6400	+33.333%	10	27	-98.780%
2026-01-21	1.2300	1.2300	1.2300	1.2300	+10.811%	5	22	-98.374%
2026-01-16	1.0000	1.1100	1.0000	1.1100	+40.506%	3	20	-98.198%
2026-01-06	0.7900	0.7900	0.7900	0.7900	+31.667%	5	20	-97.468%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-29.412%	2	15	-96.667%
2025-12-05	0.8500	0.8500	0.8500	0.8500	+10.390%	6	13	-97.647%
2025-09-30	0.7000	0.7900	0.7000	0.7700	-11.494%	9	7	-97.403%
2025-08-19	0.8700	0.8700	0.8700	0.8700	-12.121%	3	3	-97.701%
2025-08-14	0.9900	0.9900	0.9900	0.9900	0.000%	3	3	-97.980%

.dark-mode .GQjn8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQjn8C{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918P35DOCU Sep 18 2026 35.00 Put (DOCU260918P00035000)option OPRA

DOCU20260918P35
DOCU Sep 18 2026 35.00 Put (DOCU260918P00035000)
option OPRA