Dark

DOCU20260918C80
DOCU Sep 18 2026 80.00 Call (DOCU260918C00080000)
option OPRA

EOD

Aug 13, 2026

1.01+172.973%(+0.64)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9500	1.0100	0.9500	1.0100	+172.973%	116	507	0.000%
2026-08-12	0.3700	0.3700	0.3700	0.3700	-46.377%	25	506	+172.973%
2026-08-10	0.6900	0.6900	0.6900	0.6900	0.000%	1	481	+46.377%
2026-08-07	0.6600	0.7700	0.6600	0.6900	+30.189%	196	481	+46.377%
2026-08-06	0.5300	0.5300	0.5300	0.5300	-18.462%	3	416	+90.566%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+8.333%	1	416	+55.385%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+71.429%	1	417	+68.333%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-7.895%	120	417	+188.571%
2026-07-28	0.4000	0.4000	0.3800	0.3800	+26.667%	4	297	+165.789%
2026-07-27	0.2800	0.3000	0.2800	0.3000	+3.448%	15	293	+236.667%
2026-07-15	0.3600	0.3700	0.2900	0.2900	+93.333%	70	288	+248.276%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-16.667%	1	279	+573.333%
2026-06-24	0.1500	0.1800	0.1500	0.1800	+20.000%	6	280	+461.111%
2026-06-23	0.1700	0.1900	0.1500	0.1500	-6.250%	37	277	+573.333%
2026-06-22	0.1600	0.1600	0.1600	0.1600	0.000%	1	242	+531.250%
2026-06-18	0.1600	0.1600	0.1600	0.1600	-33.333%	2	242	+531.250%
2026-06-15	0.3000	0.3000	0.2400	0.2400	-33.333%	2	242	+320.833%
2026-06-12	0.2900	0.3600	0.2700	0.3600	+24.138%	35	241	+180.556%
2026-06-11	0.3200	0.3300	0.2900	0.2900	-23.684%	79	214	+248.276%
2026-06-10	0.3800	0.3800	0.3800	0.3800	-5.000%	17	219	+165.789%
2026-06-09	0.5000	0.5000	0.4000	0.4000	-21.569%	6	202	+152.500%
2026-06-08	0.5000	0.5100	0.5000	0.5100	-10.526%	12	206	+98.039%
2026-06-05	0.7800	0.7800	0.5700	0.5700	-64.151%	53	218	+77.193%
2026-06-04	1.5900	1.5900	1.5900	1.5900	+7.432%	1	191	-36.478%
2026-06-03	1.0000	1.6000	1.0000	1.4800	-21.277%	8	190	-31.757%
2026-06-02	2.2000	2.2000	1.8800	1.8800	-24.800%	2	195	-46.277%
2026-06-01	1.6500	2.5000	1.6000	2.5000	+92.308%	18	193	-59.600%
2026-05-29	1.0800	1.3100	1.0800	1.3000	+52.941%	9	184	-22.308%
2026-05-28	0.8600	0.9000	0.8500	0.8500	-1.163%	9	186	+18.824%
2026-05-22	0.8600	0.8600	0.8600	0.8600	0.000%	1	184	+17.442%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-9.474%	2	182	+17.442%
2026-05-20	0.8700	0.9500	0.8700	0.9500	+15.854%	44	182	+6.316%
2026-05-18	0.8000	0.8300	0.7700	0.8200	+26.154%	54	129	+23.171%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-23.529%	4	129	+55.385%
2026-05-07	0.8200	0.8500	0.8200	0.8500	+21.429%	10	129	+18.824%
2026-05-06	0.7600	0.7600	0.6900	0.7000	-16.667%	4	121	+44.286%
2026-05-05	0.7600	0.8400	0.7600	0.8400	-16.832%	6	121	+20.238%
2026-05-04	1.0100	1.0100	1.0100	1.0100	+42.254%	1	121	0.000%
2026-04-30	0.7100	0.7100	0.7100	0.7100	-5.333%	1	121	+42.254%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-10.714%	10	121	+34.667%
2026-04-27	0.8500	0.8500	0.8400	0.8400	+68.000%	3	111	+20.238%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-32.432%	2	111	+102.000%
2026-04-21	0.8500	0.8500	0.7400	0.7400	+25.424%	6	111	+36.486%
2026-04-14	0.5900	0.5900	0.5900	0.5900	+31.111%	4	105	+71.186%
2026-04-09	0.6700	0.6700	0.4500	0.4500	-49.438%	7	105	+124.444%
2026-04-06	0.8900	0.8900	0.8900	0.8900	-2.198%	6	108	+13.483%
2026-03-30	0.9000	0.9100	0.9000	0.9100	-4.211%	4	103	+10.989%
2026-03-26	0.9000	0.9500	0.9000	0.9500	-11.215%	2	102	+6.316%
2026-03-23	0.6400	1.0700	0.6400	1.0700	+7.000%	7	101	-5.607%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-20.000%	5	94	+1.000%
2026-03-17	1.2500	1.2500	1.2500	1.2500	-18.831%	35	94	-19.200%
2026-03-02	1.5400	1.5400	1.5400	1.5400	+13.235%	1	59	-34.416%
2026-02-26	1.4500	1.4500	1.3600	1.3600	+23.636%	2	59	-25.735%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-9.091%	1	58	-8.182%
2026-02-24	1.2100	1.2100	1.2100	1.2100	+10.000%	1	58	-16.529%
2026-02-19	1.1100	1.1100	1.1000	1.1000	-18.519%	2	57	-8.182%
2026-02-13	1.2300	1.3500	1.2300	1.3500	+6.299%	3	55	-25.185%
2026-02-09	1.2700	1.2700	1.2700	1.2700	-5.926%	19	55	-20.472%
2026-02-05	1.3600	1.3800	1.3500	1.3500	+22.727%	11	49	-25.185%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-42.105%	1	44	-8.182%
2026-01-29	2.0000	2.0000	1.9000	1.9000	-20.168%	5	44	-46.842%
2026-01-27	2.3100	2.3800	2.3100	2.3800	-16.491%	3	40	-57.563%
2026-01-26	2.8500	2.8500	2.8500	2.8500	+14.000%	1	37	-64.561%
2026-01-22	2.5300	2.5300	2.5000	2.5000	-3.846%	4	36	-59.600%
2026-01-21	2.5000	2.6000	2.5000	2.6000	+3.175%	4	35	-61.154%
2026-01-20	2.0000	2.5200	2.0000	2.5200	-33.684%	3	33	-59.921%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-15.367%	1	33	-73.421%
2026-01-13	4.4900	4.4900	4.4900	4.4900	-25.167%	1	33	-77.506%
2026-01-07	5.3000	6.0000	5.3000	6.0000	+3.270%	2	32	-83.167%
2025-12-31	5.8100	5.8100	5.8100	5.8100	-17.000%	1	32	-82.616%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-4.762%	1	32	-85.571%
2025-12-22	7.3500	7.3500	7.3500	7.3500	+5.000%	1	31	-86.259%
2025-12-17	7.0000	7.0000	7.0000	7.0000	-0.990%	4	31	-85.571%
2025-12-15	7.6000	7.7000	7.0700	7.0700	-11.069%	58	31	-85.714%
2025-12-12	8.0000	8.0000	7.9500	7.9500	-1.852%	5	77	-87.296%
2025-12-09	8.1000	8.1000	8.1000	8.1000	+29.600%	1	73	-87.531%
2025-12-08	6.2500	6.2500	6.2500	6.2500	-3.400%	2	73	-83.840%
2025-12-05	6.0900	6.8900	6.0900	6.4700	-23.882%	4	71	-84.389%
2025-11-26	8.5500	8.6500	8.5000	8.5000	+26.866%	10	62	-88.118%
2025-11-17	6.7000	6.7000	6.7000	6.7000	-5.634%	2	62	-84.925%
2025-11-14	7.9100	7.9100	7.1000	7.1000	-23.077%	2	63	-85.775%
2025-10-29	9.2300	9.2300	9.2300	9.2300	+2.556%	1	64	-89.057%
2025-10-16	9.0000	9.0000	9.0000	9.0000	+4.408%	1	64	-88.778%
2025-10-15	9.0200	9.0200	8.6200	8.6200	-10.674%	4	63	-88.283%
2025-10-13	9.6500	9.6500	9.6500	9.6500	+9.659%	1	60	-89.534%
2025-10-10	8.8000	8.8000	8.8000	8.8000	-13.300%	1	59	-88.523%
2025-10-09	10.1500	10.1500	10.1500	10.1500	-1.838%	1	60	-90.049%
2025-10-08	10.3400	10.3400	10.3400	10.3400	+10.944%	1	59	-90.232%
2025-10-07	9.3200	9.3200	9.3200	9.3200	-18.957%	2	58	-89.163%
2025-10-06	9.4700	11.5000	9.4700	11.5000	+21.053%	2	58	-91.217%
2025-10-03	8.9500	9.5000	8.9500	9.5000	+11.111%	2	59	-89.368%
2025-10-02	8.7500	8.7500	8.5500	8.5500	-18.957%	2	59	-88.187%
2025-09-30	14.8000	14.8000	10.5000	10.5500	-34.063%	6	57	-90.427%
2025-09-26	16.0000	16.0000	16.0000	16.0000	+8.844%	50	54	-93.688%
2025-09-08	14.7000	14.7000	14.7000	14.7000	+23.529%	2	4	-93.129%
2025-09-02	11.9000	11.9000	11.9000	11.9000	-1.653%	1	5	-91.513%
2025-08-25	12.1000	12.1000	12.1000	12.1000	+19.802%	1	5	-91.653%
2025-08-15	10.1000	10.1000	10.1000	10.1000	-17.618%	1	5	-90.000%
2025-08-06	12.2600	12.2600	12.2600	12.2600	-18.158%	1	6	-91.762%
2025-07-30	14.9800	14.9800	14.9800	14.9800	-9.705%	3	6	-93.258%
2025-07-24	16.5900	16.5900	16.5900	16.5900	+23.529%	1	3	-93.912%
2025-06-27	13.4300	13.4300	13.4300	13.4300	-1.250%	2	2	-92.480%
2025-06-24	13.6000	13.6000	13.6000	13.6000	-19.764%	1	1	-92.574%
2025-06-09	16.9500	16.9500	16.9500	16.9500	0.000%	1	1	-94.041%

.dark-mode .n89Syh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n89Syh{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C80DOCU Sep 18 2026 80.00 Call (DOCU260918C00080000)option OPRA

DOCU20260918C80
DOCU Sep 18 2026 80.00 Call (DOCU260918C00080000)
option OPRA