Dark

DOCU20260918C75
DOCU Sep 18 2026 75.00 Call (DOCU260918C00075000)
option OPRA

EOD

Aug 13, 2026

1.90+192.308%(+1.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5200	1.9300	1.5200	1.9000	+192.308%	19	650	0.000%
2026-08-12	0.9000	0.9000	0.6500	0.6500	-27.778%	4	660	+192.308%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-19.643%	1	656	+111.111%
2026-08-10	1.1500	1.1500	0.9800	1.1200	+9.804%	231	656	+69.643%
2026-08-07	0.9500	1.2100	0.9500	1.0200	+30.769%	56	621	+86.275%
2026-08-06	1.0000	1.0000	0.7800	0.7800	-18.750%	5	611	+143.590%
2026-08-05	0.9700	0.9700	0.9600	0.9600	-7.692%	2	608	+97.917%
2026-08-04	0.9500	1.0400	0.9400	1.0400	+31.646%	4	608	+82.692%
2026-08-03	0.5600	0.7900	0.5600	0.7900	+23.438%	6	608	+140.506%
2026-07-31	0.6000	0.7200	0.5700	0.6400	-39.048%	720	607	+196.875%
2026-07-29	1.0500	1.0500	1.0500	1.0500	+50.000%	2	184	+80.952%
2026-07-28	0.6500	0.7000	0.6500	0.7000	+438.462%	5	183	+171.429%
2026-07-23	0.1300	0.1300	0.1300	0.1300	-68.293%	1	182	+1,361.538%
2026-07-10	0.4100	0.4100	0.4100	0.4100	+105.000%	8	182	+363.415%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-9.091%	2	174	+850.000%
2026-06-23	0.2900	0.2900	0.2200	0.2200	-4.348%	3	174	+763.636%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-30.303%	1	173	+726.087%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-42.105%	1	173	+475.758%
2026-06-10	0.5100	0.5700	0.5100	0.5700	+39.024%	4	173	+233.333%
2026-06-09	0.5400	0.5400	0.4100	0.4100	-78.866%	2	175	+363.415%
2026-06-04	2.2500	2.2500	1.9400	1.9400	-17.447%	12	175	-2.062%
2026-06-02	2.5000	2.5000	2.3500	2.3500	-17.832%	2	164	-19.149%
2026-06-01	1.7500	2.8600	1.7500	2.8600	+71.257%	11	165	-33.566%
2026-05-29	1.5500	1.6700	1.5500	1.6700	+40.336%	2	156	+13.772%
2026-05-18	1.1900	1.1900	1.1900	1.1900	+108.772%	3	156	+59.664%
2026-05-11	0.5700	0.5700	0.5700	0.5700	-50.000%	2	153	+233.333%
2026-05-07	1.1400	1.1400	1.1400	1.1400	-12.977%	2	151	+66.667%
2026-05-04	1.3100	1.3100	1.3100	1.3100	+35.052%	1	151	+45.038%
2026-04-30	1.0000	1.0000	0.9700	0.9700	-25.385%	3	150	+95.876%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+21.495%	1	152	+46.154%
2026-04-27	1.1600	1.1600	1.0700	1.0700	+20.225%	10	152	+77.570%
2026-04-23	0.8900	0.8900	0.8900	0.8900	-19.091%	5	150	+113.483%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+8.911%	1	155	+72.727%
2026-04-21	1.0100	1.0100	1.0100	1.0100	+44.286%	1	155	+88.119%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+75.000%	1	155	+171.429%
2026-04-10	0.6800	0.6800	0.4000	0.4000	-45.946%	4	157	+375.000%
2026-04-08	0.7400	0.7400	0.7400	0.7400	-35.652%	10	159	+156.757%
2026-04-07	1.1500	1.1500	1.1500	1.1500	-7.258%	1	154	+65.217%
2026-04-06	1.1800	1.2400	1.1800	1.2400	-4.615%	12	154	+53.226%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-4.412%	1	145	+46.154%
2026-03-23	1.3000	1.3600	1.3000	1.3600	-24.022%	3	144	+39.706%
2026-03-19	1.7900	1.7900	1.7900	1.7900	+9.816%	10	143	+6.145%
2026-03-18	1.6300	1.6300	1.6300	1.6300	-19.307%	5	150	+16.564%
2026-03-10	2.0200	2.0200	2.0200	2.0200	+1.000%	1	145	-5.941%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+20.482%	2	146	-5.000%
2026-03-02	1.6600	1.6600	1.6600	1.6600	+2.469%	3	146	+14.458%
2026-02-27	1.6200	1.6200	1.6200	1.6200	+47.273%	2	146	+17.284%
2026-02-23	1.0900	1.1000	1.0900	1.1000	+10.000%	5	147	+72.727%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-16.667%	5	147	+90.000%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-36.842%	1	146	+58.333%
2026-02-09	1.9000	1.9000	1.9000	1.9000	+24.183%	1	145	0.000%
2026-02-03	1.6200	1.6200	1.5200	1.5300	-36.250%	5	144	+24.183%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-19.732%	1	140	-20.833%
2026-01-27	2.9900	2.9900	2.9900	2.9900	-9.668%	1	140	-36.455%
2026-01-22	3.3100	3.3100	3.3100	3.3100	-9.066%	1	141	-42.598%
2026-01-16	3.6400	3.6400	3.6400	3.6400	-17.273%	1	141	-47.802%
2026-01-15	4.4000	4.4000	4.4000	4.4000	-14.894%	1	141	-56.818%
2026-01-14	5.1700	5.1700	5.1700	5.1700	-8.979%	1	140	-63.250%
2026-01-13	5.6800	5.6800	5.6800	5.6800	-25.752%	1	40	-66.549%
2026-01-12	7.5200	7.6500	7.5200	7.6500	-7.273%	2	40	-75.163%
2026-01-07	8.2500	8.2500	8.2500	8.2500	+30.952%	10	41	-76.970%
2026-01-02	6.3000	6.3000	6.3000	6.3000	-33.614%	1	33	-69.841%
2025-12-22	9.4900	9.4900	9.4900	9.4900	+13.789%	1	33	-79.979%
2025-12-16	8.3400	8.3400	8.3400	8.3400	+14.560%	1	33	-77.218%
2025-12-08	7.3000	7.3000	7.0800	7.2800	-8.081%	14	34	-73.901%
2025-12-05	7.9200	7.9200	7.9200	7.9200	-34.000%	1	37	-76.010%
2025-12-04	11.3200	12.0000	11.3200	12.0000	+12.045%	13	37	-84.167%
2025-12-02	10.7100	10.7100	10.7100	10.7100	+7.100%	1	33	-82.260%
2025-12-01	10.0000	10.0000	10.0000	10.0000	+14.943%	1	33	-81.000%
2025-11-18	8.7000	8.7000	8.7000	8.7000	-2.902%	1	33	-78.161%
2025-11-17	8.9600	8.9600	8.9600	8.9600	-19.279%	1	32	-78.795%
2025-11-14	11.1000	11.1000	11.1000	11.1000	-15.909%	4	32	-82.883%
2025-10-21	12.0000	13.2000	12.0000	13.2000	+18.812%	4	33	-85.606%
2025-10-13	11.1100	11.1100	11.1100	11.1100	-14.538%	1	35	-82.898%
2025-10-06	13.0000	13.0000	13.0000	13.0000	+23.810%	2	36	-85.385%
2025-10-02	10.8700	10.8700	10.5000	10.5000	-4.545%	3	34	-81.905%
2025-10-01	11.1500	11.1500	11.0000	11.0000	-12.698%	6	31	-82.727%
2025-09-30	13.9000	13.9000	12.6000	12.6000	-35.385%	2	28	-84.921%
2025-09-17	19.5000	19.5000	19.5000	19.5000	+2.632%	1	26	-90.256%
2025-09-16	19.0000	19.0000	19.0000	19.0000	+9.510%	10	26	-90.000%
2025-09-12	17.4600	17.4600	17.3500	17.3500	+0.289%	2	36	-89.049%
2025-09-11	17.3000	17.3000	17.3000	17.3000	+20.139%	3	36	-89.017%
2025-09-03	14.4000	14.4000	14.4000	14.4000	+1.623%	1	33	-86.806%
2025-09-02	14.1700	14.1700	14.1700	14.1700	+22.684%	1	34	-86.591%
2025-08-08	11.5000	11.5500	11.5000	11.5500	-11.154%	3	33	-83.550%
2025-08-07	13.0000	13.0000	13.0000	13.0000	-9.722%	3	30	-85.385%
2025-08-04	14.4000	14.4000	14.4000	14.4000	-22.162%	1	27	-86.806%
2025-07-21	18.5000	18.5000	18.5000	18.5000	+14.907%	1	27	-89.730%
2025-07-14	16.1000	16.1000	16.1000	16.1000	+7.333%	2	28	-88.199%
2025-06-23	15.0000	15.0000	15.0000	15.0000	-8.537%	1	26	-87.333%
2025-06-20	16.1400	16.4000	16.1400	16.4000	+3.210%	46	26	-88.415%
2025-06-18	15.7900	15.9800	15.7900	15.8900	-2.515%	4	7	-88.043%
2025-06-17	16.3000	16.3000	16.3000	16.3000	+1.811%	2	7	-88.344%
2025-06-16	16.0100	16.0100	16.0100	16.0100	-0.867%	1	5	-88.132%
2025-06-13	16.3000	16.3000	16.1500	16.1500	-16.321%	4	4	-88.235%
2025-06-09	16.8000	19.3000	16.8000	19.3000	+11.561%	4	4	-90.155%
2025-06-06	17.0000	17.3000	17.0000	17.3000	0.000%	4	2	-89.017%

.dark-mode .DtzCkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtzCkV{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C75DOCU Sep 18 2026 75.00 Call (DOCU260918C00075000)option OPRA

DOCU20260918C75
DOCU Sep 18 2026 75.00 Call (DOCU260918C00075000)
option OPRA