Dark

DOCU20260918C70
DOCU Sep 18 2026 70.00 Call (DOCU260918C00070000)
option OPRA

EOD

Aug 13, 2026

3.10+167.241%(+1.94)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2400	3.2000	1.2400	3.1000	+167.241%	224	2,027	0.000%
2026-08-12	1.1600	1.1600	1.1600	1.1600	-25.161%	1	2,010	+167.241%
2026-08-11	1.6200	1.6200	1.5500	1.5500	-13.889%	2	2,009	+100.000%
2026-08-10	1.9000	1.9000	1.8000	1.8000	-11.330%	4	2,007	+72.222%
2026-08-07	1.6800	2.0300	1.6800	2.0300	+62.400%	23	2,005	+52.709%
2026-08-06	1.1100	1.3500	1.1100	1.2500	-20.886%	13	1,991	+148.000%
2026-08-05	1.7000	1.7000	1.4900	1.5800	-5.952%	6	1,987	+96.203%
2026-08-04	1.3000	1.6800	1.3000	1.6800	+31.250%	22	1,983	+84.524%
2026-08-03	1.2500	1.2800	1.2500	1.2800	+24.272%	7	1,969	+142.188%
2026-07-31	0.7800	1.0500	0.7800	1.0300	+15.730%	11	1,964	+200.971%
2026-07-30	1.3000	1.3000	0.8500	0.8900	-54.359%	171	1,953	+248.315%
2026-07-29	1.6100	1.9700	1.4500	1.9500	+89.320%	1,094	1,784	+58.974%
2026-07-28	1.0000	1.2400	1.0000	1.0300	+25.610%	31	802	+200.971%
2026-07-27	0.7200	0.9000	0.7200	0.8200	+6.494%	9	778	+278.049%
2026-07-20	0.7300	0.7700	0.7300	0.7700	-25.962%	4	772	+302.597%
2026-07-16	0.8200	1.0400	0.7500	1.0400	+48.571%	31	768	+198.077%
2026-07-15	0.7200	0.7200	0.7000	0.7000	+20.690%	2	739	+342.857%
2026-07-13	0.5800	0.5800	0.5800	0.5800	+7.407%	10	737	+434.483%
2026-07-10	0.5400	0.5400	0.5400	0.5400	+8.000%	2	737	+474.074%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+28.205%	2	735	+520.000%
2026-07-06	0.3500	0.3900	0.3500	0.3900	-13.333%	3	733	+694.872%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+60.714%	17	730	+588.889%
2026-06-25	0.3000	0.3000	0.2800	0.2800	-9.677%	7	730	+1,007.143%
2026-06-23	0.3400	0.3500	0.3100	0.3100	-13.889%	599	731	+900.000%
2026-06-22	0.5100	0.5100	0.3500	0.3600	-10.000%	18	148	+761.111%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-11.111%	2	148	+675.000%
2026-06-17	0.5400	0.5400	0.4500	0.4500	-18.182%	11	148	+588.889%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+10.000%	1	148	+463.636%
2026-06-15	0.4700	0.5000	0.4700	0.5000	-26.471%	4	149	+520.000%
2026-06-12	0.5700	0.6800	0.5600	0.6800	-5.556%	19	151	+355.882%
2026-06-09	0.7300	0.7300	0.7200	0.7200	-32.075%	25	153	+330.556%
2026-06-08	1.0600	1.0600	1.0600	1.0600	-10.924%	3	152	+192.453%
2026-06-05	1.4100	1.4800	0.6700	1.1900	-51.822%	35	155	+160.504%
2026-06-04	3.0000	3.0000	2.4300	2.4700	-25.378%	36	171	+25.506%
2026-06-03	3.3100	3.3100	3.3100	3.3100	+3.438%	1	192	-6.344%
2026-06-02	3.5000	3.5000	3.2000	3.2000	-16.230%	34	191	-3.125%
2026-06-01	3.0000	3.9200	3.0000	3.8200	+49.804%	35	191	-18.848%
2026-05-29	1.9200	2.5500	1.9200	2.5500	+46.552%	28	180	+21.569%
2026-05-26	1.5600	1.7400	1.5600	1.7400	+4.192%	11	163	+78.161%
2026-05-22	1.5900	1.6700	1.5900	1.6700	-0.595%	4	153	+85.629%
2026-05-20	1.6800	1.6800	1.6800	1.6800	-13.846%	1	153	+84.524%
2026-05-19	2.2400	2.2400	1.9500	1.9500	+53.543%	12	146	+58.974%
2026-05-18	1.2700	1.2700	1.2700	1.2700	+14.414%	2	146	+144.094%
2026-05-14	1.1100	1.1100	1.1100	1.1100	+8.824%	1	146	+179.279%
2026-05-13	1.0200	1.0200	1.0200	1.0200	-15.000%	2	144	+203.922%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-20.530%	1	144	+158.333%
2026-05-11	1.5100	1.5100	1.5100	1.5100	+25.833%	2	144	+105.298%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-27.711%	2	146	+158.333%
2026-05-05	1.6600	1.6600	1.6600	1.6600	+11.409%	1	144	+86.747%
2026-05-01	1.6800	1.6800	1.4900	1.4900	+1.361%	28	119	+108.054%
2026-04-30	1.4700	1.4700	1.4700	1.4700	+13.077%	1	119	+110.884%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+8.333%	1	118	+138.462%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-28.994%	1	119	+158.333%
2026-04-21	1.6900	1.6900	1.6900	1.6900	+25.185%	2	118	+83.432%
2026-04-20	1.3000	1.3500	1.3000	1.3500	-4.930%	13	118	+129.630%
2026-04-15	1.4200	1.4200	1.4200	1.4200	+35.238%	10	106	+118.310%
2026-04-13	1.0500	1.0500	1.0500	1.0500	+5.000%	1	104	+195.238%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+3.093%	3	103	+210.000%
2026-04-09	0.9700	0.9700	0.9700	0.9700	-19.167%	2	103	+219.588%
2026-04-08	1.1700	1.2000	1.1700	1.2000	-22.078%	10	103	+158.333%
2026-04-07	1.6600	1.6600	1.5400	1.5400	-16.304%	3	106	+101.299%
2026-04-01	1.8000	1.8400	1.8000	1.8400	+14.286%	2	106	+68.478%
2026-03-30	1.6100	1.6100	1.6100	1.6100	+10.274%	50	106	+92.547%
2026-03-27	1.5500	1.5500	1.4600	1.4600	-6.410%	11	149	+112.329%
2026-03-25	1.5600	1.5600	1.5600	1.5600	-4.294%	3	147	+98.718%
2026-03-24	1.6600	1.6600	1.6300	1.6300	+10.884%	7	146	+90.184%
2026-03-23	1.9100	1.9100	1.4700	1.4700	-26.500%	4	146	+110.884%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-4.762%	1	142	+55.000%
2026-03-17	2.1200	2.1200	2.1000	2.1000	+13.514%	4	141	+47.619%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-31.481%	6	141	+67.568%
2026-03-12	2.7000	2.7000	2.7000	2.7000	-3.571%	1	141	+14.815%
2026-03-09	2.7700	2.8000	2.7700	2.8000	+8.949%	3	141	+10.714%
2026-03-06	2.5700	2.5700	2.5700	2.5700	+10.300%	1	141	+20.623%
2026-03-04	2.3300	2.3300	2.3300	2.3300	-0.851%	2	140	+33.047%
2026-03-02	2.3500	2.3500	2.3500	2.3500	0.000%	1	138	+31.915%
2026-02-26	2.2600	2.3500	2.2600	2.3500	+38.235%	12	138	+31.915%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+17.241%	1	130	+82.353%
2026-02-23	1.4100	1.4500	1.4100	1.4500	-27.500%	16	130	+113.793%
2026-02-18	2.0000	2.0000	2.0000	2.0000	-10.314%	1	116	+55.000%
2026-02-13	2.2300	2.2300	2.2300	2.2300	+6.699%	1	116	+39.013%
2026-02-12	2.0900	2.0900	2.0900	2.0900	+16.111%	1	116	+48.325%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-20.354%	3	116	+72.222%
2026-02-10	2.2600	2.2600	2.2600	2.2600	-14.394%	1	116	+37.168%
2026-02-09	2.6400	2.6400	2.6400	2.6400	+13.793%	1	115	+17.424%
2026-02-06	2.3200	2.3200	2.3200	2.3200	-30.746%	1	116	+33.621%
2026-01-30	3.3500	3.3500	3.3500	3.3500	-4.286%	12	115	-7.463%
2026-01-29	3.2200	3.5000	3.2200	3.5000	-22.222%	23	103	-11.429%
2026-01-26	5.0000	5.0000	4.5000	4.5000	+5.882%	2	87	-31.111%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-10.526%	30	85	-27.059%
2026-01-16	4.7500	4.7500	4.7500	4.7500	-23.015%	1	55	-34.737%
2026-01-15	5.9000	6.1700	5.9000	6.1700	-39.032%	2	55	-49.757%
2026-01-12	10.1200	10.1200	10.1200	10.1200	+40.556%	1	55	-69.368%
2026-01-06	7.2000	7.2000	7.2000	7.2000	-14.081%	1	54	-56.944%
2026-01-05	8.3800	8.3800	8.3800	8.3800	-15.779%	1	52	-63.007%
2025-12-30	9.9500	9.9500	9.9500	9.9500	-7.870%	2	52	-68.844%
2025-12-26	10.8000	10.8000	10.8000	10.8000	-1.818%	1	52	-71.296%
2025-12-19	11.0000	11.0000	11.0000	11.0000	+2.326%	1	52	-71.818%
2025-12-15	11.0000	11.0000	10.7500	10.7500	-4.103%	11	51	-71.163%
2025-12-10	11.2100	11.2100	11.2100	11.2100	+0.991%	2	60	-72.346%
2025-12-09	11.1000	11.1000	11.1000	11.1000	+9.576%	1	62	-72.072%
2025-12-05	10.1300	10.1300	10.1300	10.1300	-30.282%	1	62	-69.398%
2025-12-04	14.2800	14.5300	14.2800	14.5300	+11.426%	3	63	-78.665%
2025-12-03	13.0400	13.0400	13.0400	13.0400	+16.429%	2	61	-76.227%
2025-11-25	11.4500	11.4500	11.2000	11.2000	+7.900%	22	59	-72.321%
2025-11-21	10.3800	10.3800	10.3800	10.3800	-10.130%	2	48	-70.135%
2025-11-13	12.6200	12.6200	11.5500	11.5500	-24.213%	2	47	-73.160%
2025-10-30	13.4000	15.2400	13.4000	15.2400	+6.573%	8	45	-79.659%
2025-10-27	14.3000	14.3000	14.3000	14.3000	-8.801%	1	48	-78.322%
2025-10-21	14.2000	15.6800	14.2000	15.6800	+27.480%	4	48	-80.230%
2025-10-17	12.8500	12.8500	12.3000	12.3000	+2.500%	2	48	-74.797%
2025-10-14	12.2000	12.2000	12.0000	12.0000	-10.448%	2	46	-74.167%
2025-10-07	13.8500	13.8500	13.4000	13.4000	-16.511%	14	44	-76.866%
2025-10-06	14.3200	16.2500	14.3200	16.0500	+18.889%	5	44	-80.685%
2025-10-03	13.5000	13.5000	13.5000	13.5000	+1.887%	1	41	-77.037%
2025-10-01	12.8000	14.3600	12.7900	13.2500	-42.491%	7	40	-76.604%
2025-09-17	23.0400	23.0400	23.0400	23.0400	+14.059%	1	35	-86.545%
2025-09-11	20.2000	20.2000	20.2000	20.2000	-3.118%	2	34	-84.653%
2025-09-09	20.8500	20.8500	20.8500	20.8500	+47.663%	1	36	-85.132%
2025-08-21	14.1200	14.1200	14.1200	14.1200	-7.652%	1	36	-78.045%
2025-08-19	15.2900	15.2900	15.2900	15.2900	+3.591%	1	35	-79.725%
2025-08-18	14.7600	14.7600	14.7600	14.7600	+1.793%	2	36	-78.997%
2025-08-13	14.5000	14.5000	14.5000	14.5000	+16.935%	1	34	-78.621%
2025-08-12	11.9500	12.4000	11.9500	12.4000	+0.568%	2	34	-75.000%
2025-08-11	12.3300	12.3300	12.3300	12.3300	-10.197%	20	34	-74.858%
2025-08-08	14.3800	14.3800	13.7300	13.7300	-9.671%	4	14	-77.422%
2025-08-07	15.2000	15.2000	15.2000	15.2000	-11.007%	10	13	-79.605%
2025-07-11	17.1500	17.1500	17.0800	17.0800	0.000%	6	3	-81.850%

.dark-mode .DTMXKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTMXKn{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C70DOCU Sep 18 2026 70.00 Call (DOCU260918C00070000)option OPRA

DOCU20260918C70
DOCU Sep 18 2026 70.00 Call (DOCU260918C00070000)
option OPRA