Dark

DOCU20260918C67.5
DOCU Sep 18 2026 67.50 Call (DOCU260918C00067500)
option OPRA

EOD

Aug 13, 2026

3.70+68.182%(+1.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8000	3.7000	1.8000	3.7000	+68.182%	6	752	0.000%
2026-08-11	2.2000	2.2000	2.2000	2.2000	-12.351%	1	751	+68.182%
2026-08-10	2.5100	2.5100	2.5100	2.5100	-3.089%	1	751	+47.410%
2026-08-07	2.3300	2.5900	2.3300	2.5900	+44.693%	40	750	+42.857%
2026-08-06	1.6700	1.9000	1.6000	1.7900	-10.500%	19	750	+106.704%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+18.343%	1	747	+85.000%
2026-08-03	1.6900	1.6900	1.6900	1.6900	+60.952%	1	746	+118.935%
2026-07-30	1.3200	1.3200	1.0500	1.0500	-54.741%	3	745	+252.381%
2026-07-29	2.0500	2.3200	1.9800	2.3200	+51.634%	556	746	+59.483%
2026-07-28	1.4000	1.5300	1.4000	1.5300	+39.091%	4	255	+141.830%
2026-07-27	1.2300	1.2300	1.1000	1.1000	+4.762%	28	254	+236.364%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-19.231%	5	234	+252.381%
2026-07-16	1.0800	1.3000	1.0800	1.3000	+36.842%	3	234	+184.615%
2026-07-15	0.9500	0.9500	0.9500	0.9500	+7.955%	2	233	+289.474%
2026-07-13	0.8800	0.8800	0.8800	0.8800	+8.642%	3	232	+320.455%
2026-07-10	0.8100	0.8100	0.8100	0.8100	+24.615%	3	230	+356.790%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+47.727%	1	227	+469.231%
2026-07-08	0.4300	0.4400	0.4300	0.4400	-41.333%	3	227	+740.909%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+47.059%	1	227	+393.333%
2026-06-26	0.4500	0.5100	0.4500	0.5100	+10.870%	3	227	+625.490%
2026-06-22	0.4600	0.4600	0.4600	0.4600	-25.806%	1	225	+704.348%
2026-06-16	0.6200	0.6200	0.6200	0.6200	-20.513%	1	226	+496.774%
2026-06-15	0.7800	0.7800	0.7800	0.7800	+27.869%	1	226	+374.359%
2026-06-12	0.7000	0.7100	0.6100	0.6100	-18.667%	8	227	+506.557%
2026-06-11	0.8300	0.8300	0.7500	0.7500	-12.791%	8	222	+393.333%
2026-06-09	0.9500	0.9500	0.8600	0.8600	-40.690%	2	216	+330.233%
2026-06-05	2.0800	2.0800	1.4300	1.4500	-53.226%	5	215	+155.172%
2026-06-04	3.3500	3.3500	3.1000	3.1000	-21.519%	4	213	+19.355%
2026-06-02	3.7000	3.9500	3.7000	3.9500	-8.776%	17	211	-6.329%
2026-06-01	4.3300	4.3300	4.3300	4.3300	+89.912%	1	221	-14.550%
2026-05-29	2.2800	2.2800	2.2800	2.2800	+18.750%	1	220	+62.281%
2026-05-22	1.9900	1.9900	1.9000	1.9200	-23.200%	4	218	+92.708%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+33.690%	1	218	+48.000%
2026-05-18	1.8700	1.8700	1.8700	1.8700	+3.889%	1	216	+97.861%
2026-05-15	1.8000	1.8000	1.8000	1.8000	+47.541%	4	216	+105.556%
2026-05-14	1.2200	1.2200	1.2200	1.2200	+1.667%	1	214	+203.279%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-35.135%	3	213	+208.333%
2026-05-07	2.0000	2.0000	1.8500	1.8500	+1.648%	3	213	+100.000%
2026-05-01	1.8300	1.8300	1.8200	1.8200	-5.208%	3	207	+103.297%
2026-04-28	1.9000	1.9400	1.8400	1.9200	+5.495%	79	207	+92.708%
2026-04-27	1.7900	1.8200	1.7900	1.8200	+5.814%	3	184	+103.297%
2026-04-24	1.7200	1.7200	1.7200	1.7200	-8.995%	1	183	+115.116%
2026-04-21	1.9000	1.9000	1.8900	1.8900	+2.162%	3	180	+95.767%
2026-04-20	1.6000	1.8500	1.6000	1.8500	+11.446%	3	180	+100.000%
2026-04-17	1.6600	1.6600	1.6600	1.6600	+22.059%	2	177	+122.892%
2026-04-16	1.6600	1.6600	1.3600	1.3600	-20.000%	2	175	+172.059%
2026-04-15	1.5500	1.7000	1.5500	1.7000	+27.820%	4	174	+117.647%
2026-04-14	1.3300	1.3300	1.3300	1.3300	+9.016%	1	170	+178.195%
2026-04-10	1.2200	1.2200	1.2200	1.2200	-16.438%	3	170	+203.279%
2026-04-09	1.4600	1.4600	1.4600	1.4600	-20.652%	1	173	+153.425%
2026-04-07	1.8400	1.8400	1.8400	1.8400	-8.000%	3	174	+101.087%
2026-04-06	2.0800	2.0800	2.0000	2.0000	-6.542%	21	172	+85.000%
2026-03-26	2.1400	2.1400	2.1400	2.1400	+7.538%	1	154	+72.897%
2026-03-25	1.9900	1.9900	1.9900	1.9900	+29.221%	1	154	+85.930%
2026-03-23	1.5400	1.5400	1.5400	1.5400	-45.000%	2	153	+140.260%
2026-03-19	2.8000	2.8000	2.8000	2.8000	+7.692%	20	151	+32.143%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-13.907%	3	131	+42.308%
2026-03-16	3.0200	3.0200	3.0200	3.0200	-7.077%	1	128	+22.517%
2026-03-09	3.2000	3.2500	3.2000	3.2500	+1.562%	4	129	+13.846%
2026-03-05	3.3500	3.3500	3.2000	3.2000	+20.755%	3	126	+15.625%
2026-03-02	2.6800	2.7600	2.0500	2.6500	+28.019%	12	123	+39.623%
2026-02-27	2.0700	2.0700	2.0700	2.0700	+26.220%	2	111	+78.744%
2026-02-23	1.6400	1.6400	1.6400	1.6400	-4.094%	1	109	+125.610%
2026-02-20	1.7100	1.7100	1.7100	1.7100	-25.000%	1	109	+116.374%
2026-02-12	2.2800	2.2800	2.2800	2.2800	-9.524%	1	108	+62.281%
2026-02-03	2.5200	2.5200	2.5200	2.5200	-71.034%	5	109	+46.825%
2026-01-05	8.8500	8.8500	8.6500	8.7000	-34.240%	106	12	-57.471%
2025-10-17	13.2300	13.2300	13.2300	13.2300	-14.974%	1	12	-72.033%
2025-10-09	15.5600	15.5600	15.5600	15.5600	-5.122%	1	12	-76.221%
2025-10-06	16.4000	16.4000	16.4000	16.4000	+10.811%	2	11	-77.439%
2025-10-03	14.4300	14.8000	14.4300	14.8000	+9.225%	2	11	-75.000%
2025-10-02	13.5500	13.5500	13.5500	13.5500	-5.245%	1	10	-72.694%
2025-10-01	14.3000	14.3000	14.3000	14.3000	-23.936%	2	9	-74.126%
2025-09-04	18.8000	18.8000	18.8000	18.8000	+28.153%	1	7	-80.319%
2025-08-07	14.6800	14.6800	14.6700	14.6700	-22.010%	6	7	-74.778%
2025-08-04	18.8100	18.8100	18.8100	18.8100	-19.201%	1	1	-80.330%
2025-07-28	23.2800	23.2800	23.2800	23.2800	+16.692%	1	1	-84.107%
2025-07-14	19.9500	19.9500	19.9500	19.9500	-7.123%	1	1	-81.454%
2025-07-01	21.4800	21.4800	21.4800	21.4800	+9.704%	1	1	-82.775%
2025-06-25	19.5800	19.5800	19.5800	19.5800	-0.508%	1	2	-81.103%
2025-06-23	19.6800	19.6800	19.6800	19.6800	0.000%	1	1	-81.199%

.dark-mode .t1H8BM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1H8BM{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C67.5DOCU Sep 18 2026 67.50 Call (DOCU260918C00067500)option OPRA

DOCU20260918C67.5
DOCU Sep 18 2026 67.50 Call (DOCU260918C00067500)
option OPRA