Dark

DOCU20260918C65
DOCU Sep 18 2026 65.00 Call (DOCU260918C00065000)
option OPRA

EOD

Aug 13, 2026

4.79+143.147%(+2.82)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4100	4.8700	2.4100	4.7900	+143.147%	56	1,128	0.000%
2026-08-12	2.4800	2.4800	1.9700	1.9700	-27.839%	4	1,123	+143.147%
2026-08-11	3.0000	3.1400	2.7300	2.7300	-13.333%	22	1,124	+75.458%
2026-08-10	3.2000	3.3500	3.1000	3.1500	-6.250%	91	1,121	+52.063%
2026-08-07	2.7800	3.3700	2.7800	3.3600	+54.128%	108	1,106	+42.560%
2026-08-06	2.2400	2.2400	2.1800	2.1800	-23.509%	4	1,079	+119.725%
2026-08-05	2.8700	2.8700	2.4800	2.8500	+3.636%	27	1,077	+68.070%
2026-08-04	2.2800	2.7500	2.2500	2.7500	+26.147%	36	1,069	+74.182%
2026-08-03	2.1000	2.3600	2.0200	2.1800	+18.478%	55	1,047	+119.725%
2026-07-31	1.5000	1.8400	1.5000	1.8400	+11.515%	6	1,050	+160.326%
2026-07-30	1.6500	1.6500	1.6500	1.6500	-42.308%	5	1,044	+190.303%
2026-07-29	1.9600	3.1500	1.9600	2.8600	+47.423%	183	1,049	+67.483%
2026-07-28	1.5000	2.0300	1.5000	1.9400	+32.877%	31	982	+146.907%
2026-07-27	1.4000	1.7000	1.2700	1.4600	+56.989%	635	956	+228.082%
2026-07-24	0.8200	0.9300	0.8200	0.9300	+57.627%	3	492	+415.054%
2026-07-23	0.5000	0.6500	0.4900	0.5900	-47.321%	9	497	+711.864%
2026-07-21	1.1200	1.1200	1.1200	1.1200	-25.333%	2	497	+327.679%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-13.295%	1	499	+219.333%
2026-07-16	1.4100	1.7300	1.4100	1.7300	+39.516%	10	499	+176.879%
2026-07-15	1.1000	1.2400	1.1000	1.2400	+106.667%	7	491	+286.290%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-42.308%	5	490	+698.333%
2026-07-13	1.0000	1.0400	1.0000	1.0400	+18.182%	28	485	+360.577%
2026-07-09	0.9600	0.9900	0.8600	0.8800	+14.286%	36	466	+444.318%
2026-07-06	0.7000	0.7700	0.6700	0.7700	+20.313%	16	497	+522.078%
2026-07-02	0.5700	0.6400	0.5700	0.6400	-8.571%	7	491	+648.438%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+2.941%	2	491	+584.286%
2026-06-29	0.6800	0.6800	0.6800	0.6800	+4.615%	2	491	+604.412%
2026-06-26	0.5500	0.6500	0.5500	0.6500	+47.727%	57	491	+636.923%
2026-06-25	0.5500	0.5500	0.4400	0.4400	-21.429%	113	481	+988.636%
2026-06-24	0.6800	0.6800	0.5600	0.5600	+9.804%	3	552	+755.357%
2026-06-23	0.5100	0.5100	0.5100	0.5100	-7.273%	1	549	+839.216%
2026-06-22	0.6300	0.6500	0.5500	0.5500	-15.385%	21	550	+770.909%
2026-06-18	0.6000	0.6500	0.5800	0.6500	-7.143%	40	517	+636.923%
2026-06-17	0.7400	0.7400	0.7000	0.7000	-25.532%	4	517	+584.286%
2026-06-16	0.9400	0.9400	0.9400	0.9400	-2.083%	1	517	+409.574%
2026-06-15	1.0500	1.0500	0.9600	0.9600	-12.727%	6	516	+398.958%
2026-06-11	1.1000	1.1000	1.1000	1.1000	0.000%	10	512	+335.455%
2026-06-09	1.4100	1.4100	0.9400	1.1000	-15.385%	56	504	+335.455%
2026-06-08	1.4500	1.4500	1.3000	1.3000	-28.571%	19	493	+268.462%
2026-06-05	2.5000	2.5000	1.6500	1.8200	-44.000%	55	499	+163.187%
2026-06-04	3.9100	3.9100	3.2500	3.2500	-12.634%	46	522	+47.385%
2026-06-03	3.7200	3.7200	3.7200	3.7200	-19.130%	15	513	+28.763%
2026-06-02	5.0500	5.0500	4.3000	4.6000	-18.004%	34	513	+4.130%
2026-06-01	3.9000	5.8500	3.9000	5.6100	+70.000%	27	490	-14.617%
2026-05-29	2.7000	3.7000	2.7000	3.3000	+32.000%	61	488	+45.152%
2026-05-28	2.4400	2.5000	2.4200	2.5000	+8.225%	5	452	+91.600%
2026-05-22	2.3600	2.3600	2.3100	2.3100	+1.762%	3	450	+107.359%
2026-05-20	2.2700	2.2700	2.2700	2.2700	-20.351%	7	450	+111.013%
2026-05-19	3.0000	3.0000	2.8500	2.8500	+18.750%	2	456	+68.070%
2026-05-18	1.9700	2.4000	1.9700	2.4000	+20.000%	2	456	+99.583%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+41.844%	1	456	+139.500%
2026-05-13	1.2200	1.4100	1.2200	1.4100	-14.024%	70	455	+239.716%
2026-05-12	1.6400	1.6400	1.6400	1.6400	+2.500%	2	443	+192.073%
2026-05-11	2.0000	2.0000	1.6000	1.6000	-14.439%	21	443	+199.375%
2026-05-08	1.8700	1.8700	1.8700	1.8700	-16.518%	5	433	+156.150%
2026-05-07	2.3100	2.4200	2.2400	2.2400	+12.000%	5	433	+113.839%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-14.894%	1	432	+139.500%
2026-05-05	2.3500	2.3500	2.3500	2.3500	+0.427%	2	431	+103.830%
2026-05-04	2.5900	2.5900	2.3400	2.3400	+5.882%	4	429	+104.701%
2026-05-01	2.5000	2.5000	2.2100	2.2100	+1.376%	5	424	+116.742%
2026-04-28	2.2100	2.2100	2.1800	2.1800	+1.869%	2	424	+119.725%
2026-04-27	2.1400	2.1400	2.1400	2.1400	-0.465%	3	422	+123.832%
2026-04-24	1.8800	2.1500	1.8800	2.1500	+25.731%	9	421	+122.791%
2026-04-23	1.7200	1.7500	1.4500	1.7100	-18.182%	166	420	+180.117%
2026-04-22	2.2000	2.2000	2.0900	2.0900	-3.241%	16	277	+129.187%
2026-04-21	2.1400	2.1600	2.1400	2.1600	0.000%	3	260	+121.759%
2026-04-20	1.8200	2.1600	1.8200	2.1600	+3.846%	4	260	+121.759%
2026-04-17	1.9500	2.0800	1.9500	2.0800	+12.432%	3	258	+130.288%
2026-04-16	1.9600	2.0000	1.7100	1.8500	-9.314%	64	259	+158.919%
2026-04-15	1.9000	2.0400	1.9000	2.0400	+25.153%	3	196	+134.804%
2026-04-14	1.6200	1.6300	1.6200	1.6300	+25.385%	12	193	+193.865%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-15.584%	1	181	+268.462%
2026-04-09	1.3600	1.5700	1.3500	1.5400	-33.043%	15	180	+211.039%
2026-04-07	2.2900	2.3000	2.2900	2.3000	-7.258%	2	179	+108.261%
2026-04-06	2.4800	2.4800	2.4800	2.4800	-0.800%	1	179	+93.145%
2026-04-01	2.2500	2.5000	2.2500	2.5000	-5.660%	5	178	+91.600%
2026-03-31	2.7000	2.7000	2.6500	2.6500	+10.417%	2	178	+80.755%
2026-03-30	2.3500	2.4000	2.3500	2.4000	-7.692%	9	178	+99.583%
2026-03-26	2.6000	2.6000	2.6000	2.6000	0.000%	2	176	+84.231%
2026-03-23	2.6000	2.6000	2.6000	2.6000	-14.754%	8	176	+84.231%
2026-03-19	3.0500	3.0500	3.0500	3.0500	+3.390%	1	168	+57.049%
2026-03-17	2.9500	2.9500	2.9500	2.9500	-10.061%	1	169	+62.373%
2026-03-11	3.5000	3.5000	3.2800	3.2800	-7.606%	9	169	+46.037%
2026-03-10	3.5500	3.5500	3.5500	3.5500	-8.974%	1	167	+34.930%
2026-03-06	3.9000	3.9000	3.9000	3.9000	+4.000%	2	168	+22.821%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+17.188%	2	168	+27.733%
2026-03-02	3.2000	3.2000	3.2000	3.2000	+10.345%	1	168	+49.688%
2026-02-27	2.8500	2.9000	2.8400	2.9000	+19.342%	52	168	+65.172%
2026-02-25	2.2700	2.4300	2.2700	2.4300	+32.065%	2	209	+97.119%
2026-02-23	1.9500	1.9500	1.8400	1.8400	-30.038%	4	209	+160.326%
2026-02-19	2.6300	2.6300	2.6300	2.6300	-6.071%	1	207	+82.129%
2026-02-17	2.8000	2.8000	2.8000	2.8000	+6.464%	50	207	+71.071%
2026-02-12	2.6300	2.6300	2.6300	2.6300	+1.154%	1	157	+82.129%
2026-02-11	2.6000	2.6000	2.6000	2.6000	-18.750%	4	157	+84.231%
2026-02-09	3.1300	3.3500	3.1300	3.2000	+11.888%	9	157	+49.688%
2026-02-03	3.5000	3.5000	2.8600	2.8600	-47.037%	12	164	+67.483%
2026-01-27	5.5600	5.5600	5.4000	5.4000	-14.286%	11	142	-11.296%
2026-01-22	6.3000	6.3000	6.3000	6.3000	+0.800%	1	133	-23.968%
2026-01-21	6.1000	6.2500	6.1000	6.2500	+13.636%	10	132	-23.360%
2026-01-20	5.9800	5.9800	5.5000	5.5000	-9.836%	11	147	-12.909%
2026-01-16	7.0000	7.0000	6.1000	6.1000	-17.568%	20	124	-21.475%
2026-01-15	8.1200	8.1200	7.4000	7.4000	-13.953%	3	124	-35.270%
2026-01-14	8.6000	8.6000	8.6000	8.6000	-12.424%	3	123	-44.302%
2026-01-13	9.8200	9.8200	9.8200	9.8200	-3.536%	3	24	-51.222%
2026-01-05	10.1800	10.1800	10.1800	10.1800	+1.800%	7	24	-52.947%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-16.667%	5	18	-52.100%
2025-12-09	12.0000	12.0000	12.0000	12.0000	+4.348%	2	13	-60.083%
2025-12-08	11.4700	11.5000	11.4400	11.5000	+0.437%	3	13	-58.348%
2025-12-05	11.4500	11.4500	11.4500	11.4500	-14.870%	1	10	-58.166%
2025-11-25	13.6000	13.6000	13.4500	13.4500	-10.333%	2	9	-64.387%
2025-11-06	15.0000	15.0000	15.0000	15.0000	0.000%	10	8	-68.067%
2025-10-20	15.0000	15.0000	15.0000	15.0000	0.000%	1	18	-68.067%
2025-10-15	15.0200	15.0200	15.0000	15.0000	-6.716%	2	19	-68.067%
2025-10-07	16.0800	16.0800	16.0800	16.0800	+0.500%	1	20	-70.211%
2025-10-03	16.0000	16.0000	16.0000	16.0000	-41.176%	1	20	-70.063%
2025-09-18	27.2000	27.2000	27.2000	27.2000	+6.250%	1	19	-82.390%
2025-09-17	25.6000	25.6000	25.6000	25.6000	+35.450%	1	20	-81.289%
2025-09-02	18.9000	18.9000	18.9000	18.9000	+28.571%	1	19	-74.656%
2025-08-12	14.7000	14.7000	14.7000	14.7000	-1.342%	2	18	-67.415%
2025-08-11	14.9000	14.9000	14.9000	14.9000	-35.217%	2	16	-67.852%
2025-07-18	23.0000	23.0000	23.0000	23.0000	-4.167%	10	14	-79.174%
2025-06-09	24.0000	24.0000	24.0000	24.0000	+6.667%	1	4	-80.042%
2025-06-06	23.0000	23.0000	22.5000	22.5000	0.000%	6	3	-78.711%

.dark-mode .r51Q2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r51Q2B{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C65DOCU Sep 18 2026 65.00 Call (DOCU260918C00065000)option OPRA

DOCU20260918C65
DOCU Sep 18 2026 65.00 Call (DOCU260918C00065000)
option OPRA