Dark

DOCU20260918C60
DOCU Sep 18 2026 60.00 Call (DOCU260918C00060000)
option OPRA

EOD

Aug 13, 2026

7.50+92.308%(+3.60)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1200	7.5500	4.1100	7.5000	+92.308%	65	2,290	0.000%
2026-08-12	4.0500	4.0500	3.6000	3.9000	-14.286%	118	2,294	+92.308%
2026-08-11	4.8300	5.4500	4.5500	4.5500	-3.191%	35	2,270	+64.835%
2026-08-10	5.0000	5.2400	4.7000	4.7000	-9.615%	39	2,264	+59.574%
2026-08-07	4.3000	5.3800	4.3000	5.2000	+35.065%	129	2,256	+44.231%
2026-08-06	3.4600	3.8500	3.4600	3.8500	-4.938%	19	2,277	+94.805%
2026-08-05	4.6100	4.6100	4.0500	4.0500	-8.578%	9	2,281	+85.185%
2026-08-04	3.0100	4.4300	3.0100	4.4300	+26.571%	68	2,284	+69.300%
2026-08-03	3.6300	3.7500	3.4900	3.5000	+17.845%	271	2,279	+114.286%
2026-07-31	2.7900	3.2200	2.7900	2.9700	+7.609%	9	2,187	+152.525%
2026-07-30	4.1500	4.1500	2.5100	2.7600	-36.552%	15	2,188	+171.739%
2026-07-29	3.6800	5.1500	3.6300	4.3500	+25.000%	868	2,201	+72.414%
2026-07-28	2.8300	3.6000	2.8300	3.4800	+25.180%	314	1,969	+115.517%
2026-07-27	2.1000	2.8500	2.1000	2.7800	+68.485%	27	1,730	+169.784%
2026-07-24	1.2500	1.6500	1.2500	1.6500	+65.000%	62	1,715	+354.545%
2026-07-23	1.0400	1.0700	1.0000	1.0000	-2.913%	6	1,710	+650.000%
2026-07-22	1.2500	1.2500	1.0300	1.0300	-42.778%	3	1,710	+628.155%
2026-07-21	2.0900	2.1700	1.8000	1.8000	-23.729%	17	1,709	+316.667%
2026-07-20	2.2200	2.4500	2.2100	2.3600	-3.279%	5	1,703	+217.797%
2026-07-17	2.3000	2.5200	2.3000	2.4400	-12.545%	425	1,700	+207.377%
2026-07-16	2.3000	2.7900	2.2000	2.7900	+39.500%	46	1,283	+168.817%
2026-07-15	1.9000	2.0000	1.7800	2.0000	+19.760%	3	1,269	+275.000%
2026-07-14	1.3500	1.6700	1.3500	1.6700	-1.765%	6	1,269	+349.102%
2026-07-13	1.7400	1.8900	1.6700	1.7000	+1.796%	32	1,265	+341.176%
2026-07-10	1.7500	1.8500	1.6100	1.6700	+6.369%	295	1,242	+349.102%
2026-07-09	1.0500	1.5800	1.0500	1.5700	+46.729%	39	954	+377.707%
2026-07-08	1.0700	1.0700	1.0700	1.0700	-32.278%	1	936	+600.935%
2026-07-07	1.4000	1.5800	1.4000	1.5800	+50.476%	79	936	+374.684%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-13.223%	1	917	+614.286%
2026-07-02	1.0000	1.2100	1.0000	1.2100	+0.833%	6	916	+519.835%
2026-07-01	1.1900	1.2000	1.1900	1.2000	+20.000%	16	916	+525.000%
2026-06-30	0.9000	1.0000	0.9000	1.0000	-9.091%	16	900	+650.000%
2026-06-29	1.2100	1.2200	1.1000	1.1000	+10.000%	13	905	+581.818%
2026-06-26	0.8900	1.0000	0.8900	1.0000	+28.205%	39	898	+650.000%
2026-06-25	1.0300	1.0300	0.7100	0.7800	-28.440%	10	902	+861.538%
2026-06-24	1.0900	1.0900	1.0900	1.0900	+15.957%	1	904	+588.073%
2026-06-23	0.9800	0.9800	0.9000	0.9400	+27.027%	5	904	+697.872%
2026-06-22	0.9000	1.0500	0.7400	0.7400	-21.277%	16	902	+913.514%
2026-06-18	0.8400	0.9400	0.8400	0.9400	-18.966%	2	883	+697.872%
2026-06-17	1.2600	1.2600	1.1600	1.1600	-22.667%	11	883	+546.552%
2026-06-15	1.7000	1.7000	1.5000	1.5000	+3.448%	2	883	+400.000%
2026-06-12	1.5000	1.5000	1.2800	1.4500	-3.333%	255	882	+417.241%
2026-06-11	1.4300	1.5000	1.4300	1.5000	-19.786%	2	812	+400.000%
2026-06-10	1.7900	1.8700	1.7700	1.8700	+16.875%	9	811	+301.070%
2026-06-09	1.6500	1.7000	1.4500	1.6000	-17.949%	247	815	+368.750%
2026-06-08	2.2400	2.2400	1.8900	1.9500	-12.556%	10	799	+284.615%
2026-06-05	3.4300	3.5900	2.2300	2.2300	-50.334%	51	798	+236.323%
2026-06-04	5.5900	5.5900	4.4900	4.4900	-9.476%	12	829	+67.038%
2026-06-03	5.8500	5.8500	4.8500	4.9600	-17.333%	51	824	+51.210%
2026-06-02	6.4400	6.4400	5.6000	6.0000	-17.241%	26	805	+25.000%
2026-06-01	5.0000	7.3500	5.0000	7.2500	+57.609%	43	794	+3.448%
2026-05-29	4.5900	5.0000	4.5900	4.6000	+29.577%	35	779	+63.043%
2026-05-28	3.4500	3.5500	3.4500	3.5500	+9.907%	2	776	+111.268%
2026-05-27	3.2300	3.2300	3.2300	3.2300	-6.377%	1	777	+132.198%
2026-05-26	3.5000	3.5500	3.4500	3.4500	+2.985%	6	777	+117.391%
2026-05-22	3.2500	3.4500	3.2500	3.3500	-2.899%	25	781	+123.881%
2026-05-20	3.4000	3.4500	3.4000	3.4500	-1.429%	2	781	+117.391%
2026-05-19	4.0000	4.2500	3.5000	3.5000	-0.850%	11	796	+114.286%
2026-05-18	3.3200	3.6900	3.3200	3.5300	+17.667%	23	796	+112.465%
2026-05-15	3.0000	3.0000	3.0000	3.0000	+28.755%	1	796	+150.000%
2026-05-14	2.3100	2.3300	2.3100	2.3300	-10.728%	2	796	+221.888%
2026-05-11	2.9500	2.9500	2.6100	2.6100	-14.145%	21	794	+187.356%
2026-05-08	2.5000	3.0400	2.5000	3.0400	-7.879%	51	784	+146.711%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+21.324%	1	823	+127.273%
2026-05-06	2.9200	2.9200	2.7200	2.7200	-20.000%	3	824	+175.735%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-9.814%	5	825	+120.588%
2026-05-04	3.5000	3.7700	3.5000	3.7700	+17.813%	14	825	+98.939%
2026-05-01	2.6000	3.2000	2.6000	3.2000	+3.226%	83	822	+134.375%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+9.541%	1	822	+141.935%
2026-04-24	2.6400	2.8300	2.6400	2.8300	+14.113%	638	822	+165.018%
2026-04-23	2.4800	2.4800	2.4800	2.4800	-18.689%	1	269	+202.419%
2026-04-22	2.9500	3.0500	2.9500	3.0500	-2.244%	4	269	+145.902%
2026-04-21	3.5000	3.5000	3.1200	3.1200	+0.645%	11	258	+140.385%
2026-04-20	2.6300	3.1000	2.6300	3.1000	+16.105%	12	258	+141.935%
2026-04-17	2.9600	2.9600	2.6700	2.6700	-15.238%	15	246	+180.899%
2026-04-16	3.2000	3.2000	3.1500	3.1500	+12.100%	4	234	+138.095%
2026-04-15	2.8100	2.8100	2.8100	2.8100	+15.638%	1	234	+166.904%
2026-04-14	2.4300	2.4400	2.4200	2.4300	-6.538%	33	233	+208.642%
2026-04-13	2.5100	2.6000	2.5000	2.6000	+38.298%	10	229	+188.462%
2026-04-10	1.8800	1.8800	1.8800	1.8800	-10.900%	4	224	+298.936%
2026-04-09	1.9900	2.1100	1.9900	2.1100	-36.061%	3	226	+255.450%
2026-04-07	3.2000	3.3000	3.1000	3.3000	-8.333%	26	224	+127.273%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+11.455%	7	225	+108.333%
2026-04-01	3.2300	3.2300	3.2300	3.2300	-7.714%	1	223	+132.198%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+22.378%	22	223	+114.286%
2026-03-27	2.8600	2.8600	2.8600	2.8600	-6.230%	3	208	+162.238%
2026-03-25	3.2500	3.2500	3.0500	3.0500	-8.133%	11	208	+145.902%
2026-03-24	3.2000	3.3200	3.2000	3.3200	-19.024%	2	198	+125.904%
2026-03-23	4.1000	4.1000	4.1000	4.1000	+13.889%	6	197	+82.927%
2026-03-20	4.2000	4.2000	3.6000	3.6000	-28.000%	9	191	+108.333%
2026-03-19	4.8500	5.0000	4.8500	5.0000	+28.205%	3	191	+50.000%
2026-03-18	4.1000	4.1000	3.9000	3.9000	0.000%	3	190	+92.308%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-2.500%	2	187	+92.308%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+2.564%	2	189	+87.500%
2026-03-13	3.9000	3.9000	3.9000	3.9000	-10.550%	50	189	+92.308%
2026-03-12	4.3600	4.3600	4.3600	4.3600	-7.234%	3	139	+72.018%
2026-03-11	4.6400	4.7000	4.6400	4.7000	+2.174%	2	142	+59.574%
2026-03-10	4.6000	4.6000	4.6000	4.6000	-3.766%	1	141	+63.043%
2026-03-05	4.7000	4.7800	4.6000	4.7800	+0.420%	10	142	+56.904%
2026-03-04	4.7600	4.7600	4.7600	4.7600	+6.966%	2	135	+57.563%
2026-03-03	3.9500	4.4500	3.9500	4.4500	+0.679%	4	135	+68.539%
2026-03-02	4.4200	4.4200	4.4200	4.4200	+26.286%	3	135	+69.683%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+37.795%	2	135	+114.286%
2026-02-23	2.6700	2.6700	2.5400	2.5400	-30.411%	3	135	+195.276%
2026-02-20	3.2600	3.8600	3.2600	3.6500	+3.107%	19	132	+105.479%
2026-02-19	3.5400	3.5400	3.5000	3.5400	-5.600%	23	133	+111.864%
2026-02-17	3.7000	3.7500	3.7000	3.7500	-1.316%	3	129	+100.000%
2026-02-13	3.6500	3.8000	3.6300	3.8000	+10.145%	44	104	+97.368%
2026-02-12	3.1800	3.4500	3.1800	3.4500	-25.806%	10	104	+117.391%
2026-02-10	4.6500	4.6500	4.6500	4.6500	+13.415%	1	105	+61.290%
2026-02-06	4.2500	4.3000	4.1000	4.1000	+7.895%	42	106	+82.927%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-10.798%	10	64	+97.368%
2026-02-04	4.2000	4.5000	4.2000	4.2600	+7.848%	5	59	+76.056%
2026-02-03	4.2400	4.4000	3.7000	3.9500	-27.256%	20	58	+89.873%
2026-02-02	5.9300	5.9300	5.4300	5.4300	-13.810%	5	49	+38.122%
2026-01-29	5.9500	6.3000	5.9500	6.3000	-22.126%	18	51	+19.048%
2026-01-22	8.0000	8.0900	7.8400	8.0900	+7.867%	9	40	-7.293%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-9.639%	3	35	0.000%
2026-01-16	9.4000	9.4000	8.3000	8.3000	-23.148%	12	23	-9.639%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-15.822%	2	23	-30.556%
2026-01-13	12.8300	12.8300	12.8300	12.8300	+3.551%	1	21	-41.543%
2026-01-02	15.2800	15.2800	12.3900	12.3900	-30.000%	4	21	-39.467%
2025-12-12	17.7000	17.7000	17.7000	17.7000	+18.000%	1	20	-57.627%
2025-12-05	15.0000	15.0000	15.0000	15.0000	-25.000%	2	19	-50.000%
2025-12-04	20.0000	20.0000	20.0000	20.0000	+8.401%	2	19	-62.500%
2025-12-03	18.6400	18.6400	18.4500	18.4500	+1.096%	2	17	-59.350%
2025-12-02	18.1500	18.2500	18.1500	18.2500	+2.643%	2	19	-58.904%
2025-12-01	17.7600	17.7800	17.7600	17.7800	+0.452%	2	20	-57.818%
2025-11-26	17.5500	17.7000	17.5500	17.7000	+8.923%	2	21	-57.627%
2025-11-25	16.2000	16.4000	16.1500	16.2500	+7.261%	44	21	-53.846%
2025-11-20	15.1500	15.1500	15.1500	15.1500	-20.263%	3	17	-50.495%
2025-10-20	19.0000	19.0000	19.0000	19.0000	+6.443%	1	17	-60.526%
2025-10-14	17.8500	17.8500	17.8500	17.8500	-12.714%	1	18	-57.983%
2025-10-01	20.4500	20.4500	20.4500	20.4500	+0.245%	3	17	-63.325%
2025-08-18	20.4000	20.4000	20.4000	20.4000	+20.212%	1	15	-63.235%
2025-08-12	16.9700	16.9700	16.9700	16.9700	-12.751%	20	16	-55.804%
2025-08-07	20.5000	20.5000	19.4500	19.4500	-22.200%	20	21	-61.440%
2025-07-17	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-70.000%

.dark-mode .jnJnz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnJnz7{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C60DOCU Sep 18 2026 60.00 Call (DOCU260918C00060000)option OPRA

DOCU20260918C60
DOCU Sep 18 2026 60.00 Call (DOCU260918C00060000)
option OPRA