Dark

DOCU20260918C57.5
DOCU Sep 18 2026 57.50 Call (DOCU260918C00057500)
option OPRA

EOD

Aug 13, 2026

9.15+85.976%(+4.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.0500	9.1500	7.0500	9.1500	+85.976%	3	709	0.000%
2026-08-12	5.3000	5.3000	4.7700	4.9200	-22.520%	17	711	+85.976%
2026-08-11	6.1100	6.5500	5.9800	6.3500	-2.308%	24	696	+44.094%
2026-08-10	6.4200	6.5000	6.4200	6.5000	-2.108%	11	697	+40.769%
2026-08-07	5.8500	6.6400	5.8500	6.6400	+43.413%	5	687	+37.801%
2026-08-06	4.6000	4.6300	4.5900	4.6300	-12.144%	4	692	+97.624%
2026-08-05	5.2700	5.2700	5.2700	5.2700	+6.465%	2	690	+73.624%
2026-08-04	4.8500	4.9500	4.7400	4.9500	+16.471%	3	690	+84.848%
2026-08-03	4.5800	4.6000	4.2400	4.2500	+10.390%	203	690	+115.294%
2026-07-31	3.8500	3.8500	3.8500	3.8500	+10.000%	1	604	+137.662%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-41.275%	1	604	+161.429%
2026-07-29	5.5000	5.9800	5.3000	5.9600	+81.707%	196	605	+53.523%
2026-07-27	3.1000	3.8500	3.1000	3.2800	+64.824%	33	514	+178.963%
2026-07-24	1.8800	2.0200	1.8800	1.9900	+6.989%	9	514	+359.799%
2026-07-23	1.8700	1.8700	1.8600	1.8600	+14.815%	6	518	+391.935%
2026-07-22	2.0300	2.0400	1.6200	1.6200	-47.403%	8	518	+464.815%
2026-07-20	3.4000	3.4000	3.0800	3.0800	-13.725%	3	514	+197.078%
2026-07-16	2.9500	3.5700	2.9500	3.5700	+35.741%	12	511	+156.303%
2026-07-15	2.5500	2.6500	2.3600	2.6300	+10.504%	10	517	+247.909%
2026-07-14	2.1600	2.3800	2.1600	2.3800	-4.418%	2	512	+284.454%
2026-07-13	2.5100	2.5100	2.4900	2.4900	+22.059%	4	510	+267.470%
2026-07-09	1.9000	2.1400	1.9000	2.0400	-1.923%	248	508	+348.529%
2026-07-07	1.7500	2.1000	1.7500	2.0800	+30.000%	328	487	+339.904%
2026-07-02	1.5000	1.6000	1.5000	1.6000	+6.667%	12	187	+471.875%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+25.000%	1	187	+510.000%
2026-06-30	1.2400	1.3000	1.1700	1.2000	-17.241%	38	187	+662.500%
2026-06-29	1.4500	1.4500	1.4500	1.4500	+7.407%	1	184	+531.034%
2026-06-26	1.3500	1.3500	1.3500	1.3500	+35.000%	1	185	+577.778%
2026-06-25	1.0900	1.0900	0.9300	1.0000	-31.973%	60	185	+815.000%
2026-06-24	1.2800	1.4700	1.0900	1.4700	+26.724%	7	186	+522.449%
2026-06-23	1.1500	1.1600	1.1500	1.1600	+2.655%	2	179	+688.793%
2026-06-18	1.2400	1.3500	1.1300	1.1300	-29.375%	13	167	+709.735%
2026-06-16	1.5900	1.6000	1.5500	1.6000	-2.439%	5	167	+471.875%
2026-06-15	1.6400	1.6400	1.6400	1.6400	-8.889%	2	166	+457.927%
2026-06-12	1.6000	1.8000	1.6000	1.8000	-5.263%	16	168	+408.333%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-8.654%	20	163	+381.579%
2026-06-10	1.9500	2.0800	1.9500	2.0800	+4.000%	14	146	+339.904%
2026-06-09	2.5000	2.5000	1.7400	2.0000	-17.695%	48	140	+357.500%
2026-06-08	3.0600	3.0600	2.4300	2.4300	-20.328%	19	141	+276.543%
2026-06-05	3.3500	3.3500	3.0500	3.0500	-42.453%	2	131	+200.000%
2026-06-04	5.4000	5.5900	5.3000	5.3000	-25.352%	7	133	+72.642%
2026-06-02	7.1000	7.1000	7.1000	7.1000	-9.554%	3	127	+28.873%
2026-06-01	6.4000	7.8500	6.4000	7.8500	+43.510%	23	124	+16.561%
2026-05-29	4.5000	5.4700	4.5000	5.4700	+43.947%	4	114	+67.276%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-10.588%	1	111	+140.789%
2026-05-26	4.1100	4.2500	4.1100	4.2500	+3.659%	10	110	+115.294%
2026-05-22	3.8700	4.1000	3.8700	4.1000	-4.651%	53	92	+123.171%
2026-05-18	4.3200	4.3200	4.0500	4.3000	+13.158%	6	92	+112.791%
2026-05-15	3.0000	3.8500	3.0000	3.8000	+34.276%	6	92	+140.789%
2026-05-14	2.8300	2.8300	2.8300	2.8300	+8.846%	1	91	+223.322%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-21.922%	1	91	+251.923%
2026-05-08	3.3300	3.3300	3.3300	3.3300	-18.780%	1	91	+174.775%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+18.841%	1	90	+123.171%
2026-05-06	3.3500	3.5500	3.3500	3.4500	-11.538%	6	90	+165.217%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-13.333%	1	90	+134.615%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+30.435%	1	89	+103.333%
2026-04-29	3.6000	3.6000	3.4500	3.4500	+2.985%	2	89	+165.217%
2026-04-28	3.7200	3.7200	3.3500	3.3500	+3.077%	5	87	+173.134%
2026-04-24	3.3000	3.3000	3.2500	3.2500	+14.035%	8	85	+181.538%
2026-04-23	2.8500	2.8500	2.8500	2.8500	-14.925%	18	85	+221.053%
2026-04-16	3.3500	3.3500	3.3500	3.3500	+15.120%	1	85	+173.134%
2026-04-14	2.9000	2.9100	2.9000	2.9100	-21.563%	2	85	+214.433%
2026-04-08	3.7100	3.7100	3.7100	3.7100	-11.667%	1	85	+146.631%
2026-04-06	4.2600	4.3500	4.2000	4.2000	+7.692%	13	85	+117.857%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-13.333%	9	76	+134.615%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+5.882%	3	69	+103.333%
2026-03-18	4.2500	4.2500	4.2500	4.2500	-8.602%	1	68	+115.294%
2026-03-16	4.6500	4.7000	4.6500	4.6500	-18.421%	6	67	+96.774%
2026-03-09	5.6000	5.7000	5.6000	5.7000	-0.870%	5	64	+60.526%
2026-03-05	5.7500	5.7500	5.7500	5.7500	+18.557%	1	65	+59.130%
2026-03-03	4.8500	4.8500	4.8500	4.8500	+46.970%	38	64	+88.660%
2026-02-25	3.3000	3.3000	3.3000	3.3000	-25.508%	1	28	+177.273%
2026-02-17	4.4300	4.4300	4.4300	4.4300	-2.637%	5	28	+106.546%
2026-02-09	4.5500	4.5500	4.5500	4.5500	+4.598%	1	31	+101.099%
2026-02-03	5.2800	5.2800	4.3500	4.3500	-47.400%	11	32	+110.345%
2026-01-27	8.2700	8.2700	8.2700	8.2700	-18.922%	3	31	+10.641%
2026-01-23	10.2000	10.2000	10.2000	10.2000	+13.333%	10	28	-10.294%
2026-01-21	9.0000	9.0000	9.0000	9.0000	-48.864%	5	18	+1.667%
2026-01-12	17.3500	17.6000	17.3500	17.6000	-1.950%	2	13	-48.011%
2025-11-25	17.6500	18.1500	17.4500	17.9500	0.000%	26	13	-49.025%

.dark-mode .b3Qqqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3Qqqp{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C57.5DOCU Sep 18 2026 57.50 Call (DOCU260918C00057500)option OPRA

DOCU20260918C57.5
DOCU Sep 18 2026 57.50 Call (DOCU260918C00057500)
option OPRA