Dark

DOCU20260918C55
DOCU Sep 18 2026 55.00 Call (DOCU260918C00055000)
option OPRA

EOD

Aug 13, 2026

10.75+77.980%(+4.71)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.7000	10.7500	6.5500	10.7500	+77.980%	38	1,873	0.000%
2026-08-12	6.0000	6.0400	6.0000	6.0400	-18.378%	6	1,865	+77.980%
2026-08-11	7.4000	7.9900	7.4000	7.4000	-9.535%	11	1,865	+45.270%
2026-08-10	7.7000	8.1800	7.7000	8.1800	+1.615%	11	1,858	+31.418%
2026-08-07	7.3500	8.1500	7.3500	8.0500	+38.079%	22	1,857	+33.540%
2026-08-06	5.7400	5.8300	5.7400	5.8300	-8.189%	6	1,866	+84.391%
2026-08-05	7.0100	7.0100	6.0500	6.3500	-0.626%	9	1,868	+69.291%
2026-08-04	4.8500	6.3900	4.8500	6.3900	+19.439%	10	1,868	+68.232%
2026-08-03	5.5000	6.1000	5.2000	5.3500	+7.430%	24	1,866	+100.935%
2026-07-31	4.0000	5.0000	4.0000	4.9800	+9.451%	8	1,863	+115.863%
2026-07-30	5.1500	5.1500	4.0000	4.5500	-38.095%	37	1,864	+136.264%
2026-07-29	6.2300	7.6500	6.2300	7.3500	+27.604%	46	1,856	+46.259%
2026-07-28	5.0000	5.7600	4.8300	5.7600	+35.529%	43	1,856	+86.632%
2026-07-27	3.1500	4.8000	3.1500	4.2500	+44.068%	47	1,853	+152.941%
2026-07-24	2.2900	2.9500	2.2900	2.9500	+59.459%	29	1,857	+264.407%
2026-07-23	2.0000	2.0000	1.8100	1.8500	-3.646%	29	1,819	+481.081%
2026-07-22	2.4200	2.4200	1.9000	1.9200	-45.915%	45	1,819	+459.896%
2026-07-21	3.8000	3.8000	3.0500	3.5500	-16.471%	455	1,804	+202.817%
2026-07-20	3.7400	4.4900	3.4000	4.2500	+3.659%	207	1,395	+152.941%
2026-07-17	4.0200	4.5800	4.0200	4.1000	-5.093%	5	1,276	+162.195%
2026-07-16	3.8000	4.6700	3.5000	4.3200	+23.429%	60	1,271	+148.843%
2026-07-15	3.4400	3.5000	3.1000	3.5000	+25.448%	191	1,264	+207.143%
2026-07-14	2.4800	2.8200	2.4800	2.7900	-7.000%	35	1,352	+285.305%
2026-07-13	3.0000	3.2700	3.0000	3.0000	+3.806%	10	1,346	+258.333%
2026-07-10	2.7400	2.9000	2.4800	2.8900	+15.600%	72	1,347	+271.972%
2026-07-09	2.4500	2.6800	2.4100	2.5000	+13.636%	26	1,287	+330.000%
2026-07-08	2.2000	2.2000	2.2000	2.2000	-15.058%	9	1,289	+388.636%
2026-07-07	2.4900	2.8000	2.4000	2.5900	+20.465%	40	1,280	+315.058%
2026-07-06	2.0900	2.1500	2.0900	2.1500	+4.878%	5	1,253	+400.000%
2026-07-02	2.0400	2.0500	2.0400	2.0500	0.000%	8	1,248	+424.390%
2026-07-01	2.0000	2.1500	2.0000	2.0500	+20.588%	29	1,248	+424.390%
2026-06-30	1.6200	1.7000	1.6200	1.7000	-9.574%	6	1,224	+532.353%
2026-06-29	2.0200	2.1000	1.8800	1.8800	+7.429%	14	1,228	+471.809%
2026-06-26	1.6300	1.7500	1.6200	1.7500	+41.129%	9	1,220	+514.286%
2026-06-25	1.7000	1.7000	1.2400	1.2400	-23.457%	742	1,216	+766.935%
2026-06-24	1.7500	1.9300	1.6200	1.6200	+12.500%	191	935	+563.580%
2026-06-23	1.5200	1.5200	1.4400	1.4400	+4.348%	7	884	+646.528%
2026-06-22	1.6000	1.6500	1.3800	1.3800	-23.333%	83	890	+678.986%
2026-06-18	1.3500	1.8000	1.1300	1.8000	+9.091%	24	831	+497.222%
2026-06-17	1.7500	1.8800	1.6500	1.6500	-19.903%	10	831	+551.515%
2026-06-16	2.1500	2.2400	2.0600	2.0600	+11.351%	4	831	+421.845%
2026-06-15	2.6500	2.8200	1.8500	1.8500	-26.000%	72	832	+481.081%
2026-06-12	2.1500	2.5000	1.9800	2.5000	+6.838%	11	828	+330.000%
2026-06-11	2.4200	2.5500	2.2000	2.3400	-13.333%	14	833	+359.402%
2026-06-10	2.2800	2.9000	2.2800	2.7000	+7.143%	5	835	+298.148%
2026-06-09	2.7400	2.7400	2.2400	2.5200	-12.195%	40	835	+326.587%
2026-06-08	3.4500	3.4900	2.8200	2.8700	-22.222%	30	833	+274.564%
2026-06-05	4.0500	4.0500	3.4000	3.6900	-38.500%	38	827	+191.328%
2026-06-04	6.5000	6.5000	6.0000	6.0000	-9.910%	17	810	+79.167%
2026-06-03	7.3100	7.5000	6.6600	6.6600	-19.759%	14	798	+61.411%
2026-06-02	8.8100	8.8100	7.7000	8.3000	-8.186%	882	789	+29.518%
2026-06-01	8.0000	9.0400	7.7400	9.0400	+41.250%	81	551	+18.916%
2026-05-29	6.2700	6.8900	6.2700	6.4000	+31.148%	14	542	+67.969%
2026-05-28	4.8800	4.8800	4.8800	4.8800	+12.184%	2	535	+120.287%
2026-05-27	4.3500	4.3500	4.3500	4.3500	-14.706%	1	533	+147.126%
2026-05-26	5.0000	5.1000	5.0000	5.1000	+6.250%	2	533	+110.784%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+9.091%	5	533	+123.958%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-13.725%	1	534	+144.318%
2026-05-20	5.1000	5.1000	5.1000	5.1000	-1.544%	26	534	+110.784%
2026-05-19	5.8000	5.8000	4.9000	5.1800	+6.804%	14	537	+107.529%
2026-05-18	5.2000	5.2000	4.8500	4.8500	+7.778%	6	537	+121.649%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+32.353%	1	537	+138.889%
2026-05-14	3.4000	3.4000	3.4000	3.4000	+13.333%	2	537	+216.176%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-10.979%	4	536	+258.333%
2026-05-12	3.3700	3.3700	3.3700	3.3700	-2.319%	5	536	+218.991%
2026-05-11	3.8000	3.8000	3.4500	3.4500	-14.815%	10	536	+211.594%
2026-05-08	4.0000	4.0500	4.0000	4.0500	-10.793%	5	532	+165.432%
2026-05-07	4.6500	4.8000	4.5400	4.5400	+6.824%	17	527	+136.784%
2026-05-06	4.0500	4.2500	3.9500	4.2500	-5.556%	12	517	+152.941%
2026-05-05	4.4500	4.5000	4.4500	4.5000	-8.722%	148	512	+138.889%
2026-05-04	4.8000	5.3000	4.8000	4.9300	+8.352%	5	370	+118.053%
2026-05-01	4.4000	4.5500	4.4000	4.5500	+9.113%	70	398	+136.264%
2026-04-29	3.7500	4.1700	3.7500	4.1700	+4.250%	16	398	+157.794%
2026-04-27	4.4700	4.4700	4.0000	4.0000	-18.367%	6	388	+168.750%
2026-04-21	4.5000	5.1000	4.5000	4.9000	+10.112%	8	385	+119.388%
2026-04-20	4.4300	4.4500	4.4300	4.4500	+21.585%	3	385	+141.573%
2026-04-17	4.3500	4.3500	3.6600	3.6600	-8.271%	32	384	+193.716%
2026-04-16	3.9900	3.9900	3.9900	3.9900	+15.652%	3	384	+169.424%
2026-04-13	3.4900	3.4900	3.4500	3.4500	+16.554%	4	384	+211.594%
2026-04-10	2.9900	3.0500	2.9600	2.9600	-2.310%	6	382	+263.176%
2026-04-09	3.0500	3.0500	3.0000	3.0300	-25.735%	4	382	+254.785%
2026-04-08	4.0800	4.0800	4.0800	4.0800	-20.000%	1	379	+163.480%
2026-04-06	4.9500	5.1500	4.9500	5.1000	+3.030%	178	380	+110.784%
2026-04-01	4.6000	4.9500	4.6000	4.9500	+20.732%	2	217	+117.172%
2026-03-27	4.0000	4.1000	4.0000	4.1000	-10.870%	5	216	+162.195%
2026-03-26	4.6000	4.6000	4.6000	4.6000	+5.747%	2	215	+133.696%
2026-03-25	4.5400	4.5500	4.3500	4.3500	-21.763%	70	217	+147.126%
2026-03-20	5.5600	5.5600	5.5600	5.5600	-2.456%	1	173	+93.345%
2026-03-18	6.0500	6.0500	5.7000	5.7000	+6.542%	27	172	+88.596%
2026-03-17	5.3200	5.3500	5.3200	5.3500	-0.926%	4	166	+100.935%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-10.000%	2	162	+99.074%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+1.695%	2	160	+79.167%
2026-03-10	5.9500	5.9500	5.9000	5.9000	-7.813%	45	160	+82.203%
2026-03-09	6.4000	6.4000	6.4000	6.4000	+9.402%	2	127	+67.969%
2026-03-04	5.8500	5.8500	5.8500	5.8500	+13.592%	3	125	+83.761%
2026-03-03	5.1500	5.1500	5.0500	5.1500	-7.207%	12	125	+108.738%
2026-03-02	4.9500	5.5500	4.9500	5.5500	+12.348%	19	124	+93.694%
2026-02-27	4.9000	4.9500	4.8500	4.9400	-5.000%	15	142	+117.611%
2026-02-26	5.2000	5.2000	5.2000	5.2000	+19.540%	18	149	+106.731%
2026-02-25	4.2000	4.3500	4.2000	4.3500	-1.136%	3	152	+147.126%
2026-02-24	4.5000	4.5000	4.4000	4.4000	+23.249%	17	152	+144.318%
2026-02-23	3.5600	3.5700	3.5600	3.5700	-25.625%	5	137	+201.120%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-3.030%	7	137	+123.958%
2026-02-18	4.9500	4.9500	4.9500	4.9500	-1.000%	3	130	+117.172%
2026-02-17	4.8000	5.0000	4.8000	5.0000	-1.961%	19	127	+115.000%
2026-02-13	4.8500	5.1000	4.8500	5.1000	+9.914%	7	105	+110.784%
2026-02-12	4.4500	4.6400	4.4500	4.6400	-27.500%	5	105	+131.681%
2026-02-10	6.4000	6.4000	6.4000	6.4000	+20.755%	2	99	+67.969%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-2.752%	78	99	+102.830%
2026-02-05	5.3000	5.4500	5.3000	5.4500	-6.678%	5	99	+97.248%
2026-02-04	5.6000	5.8400	5.6000	5.8400	+12.308%	78	96	+84.075%
2026-02-03	5.1000	5.2000	5.1000	5.2000	-33.673%	11	18	+106.731%
2026-02-02	7.8400	7.8400	7.8400	7.8400	-17.474%	1	8	+37.117%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-6.496%	1	7	+13.158%
2026-01-22	10.1600	10.1600	10.1600	10.1600	-46.498%	5	6	+5.807%
2025-12-18	18.9900	18.9900	18.9900	18.9900	-13.446%	1	4	-43.391%
2025-12-09	21.9400	21.9400	21.9400	21.9400	+2.763%	1	3	-51.003%
2025-12-02	21.3500	21.3500	21.3500	21.3500	+8.101%	2	3	-49.649%
2025-11-25	19.4000	19.8000	19.3000	19.7500	-40.921%	4	2	-45.570%
2025-09-17	33.4300	33.4300	33.4300	33.4300	+31.047%	3	4	-67.843%
2025-08-01	25.5100	25.5100	25.5100	25.5100	-17.175%	1	4	-57.860%
2025-07-29	30.8000	30.8000	30.8000	30.8000	+19.149%	1	4	-65.097%
2025-07-11	25.8500	25.8500	25.8500	25.8500	-6.171%	1	3	-58.414%
2025-06-26	27.5500	27.5500	27.5500	27.5500	+0.182%	1	2	-60.980%
2025-06-20	27.5000	27.5000	27.5000	27.5000	0.000%	2	1	-60.909%

.dark-mode .XX1QCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XX1QCn{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C55DOCU Sep 18 2026 55.00 Call (DOCU260918C00055000)option OPRA

DOCU20260918C55
DOCU Sep 18 2026 55.00 Call (DOCU260918C00055000)
option OPRA