Dark

DOCU20260918C52.5
DOCU Sep 18 2026 52.50 Call (DOCU260918C00052500)
option OPRA

EOD

Aug 13, 2026

12.81+43.933%(+3.91)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.1000	12.8100	10.1000	12.8100	+43.933%	6	1,522	0.000%
2026-08-11	9.1300	9.5000	8.8000	8.9000	-6.316%	8	1,526	+43.933%
2026-08-10	9.5700	9.9000	9.4600	9.5000	-2.163%	639	1,530	+34.842%
2026-08-07	9.4600	9.7100	9.1600	9.7100	+24.010%	16	1,777	+31.926%
2026-08-04	7.5000	7.8300	7.5000	7.8300	+25.884%	2	1,784	+63.602%
2026-07-31	6.2200	6.2200	6.2200	6.2200	+11.670%	1	1,784	+105.949%
2026-07-30	5.1500	5.7500	5.1500	5.5700	-36.488%	4	1,783	+129.982%
2026-07-29	8.5000	8.8500	8.3000	8.7700	+25.286%	5	1,782	+46.066%
2026-07-28	6.8900	7.0000	6.8900	7.0000	+25.000%	2	1,780	+83.000%
2026-07-27	5.2600	5.9000	5.2600	5.6000	+93.103%	5	1,780	+128.750%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-1.361%	1	1,781	+341.724%
2026-07-22	3.7000	3.7000	2.9400	2.9400	-27.407%	3	1,781	+335.714%
2026-07-21	4.0500	4.0500	4.0500	4.0500	-22.414%	4	1,783	+216.296%
2026-07-17	5.4000	5.4000	4.9500	5.2200	-7.282%	42	1,783	+145.402%
2026-07-16	4.9000	5.6500	4.8600	5.6300	+45.478%	18	1,782	+127.531%
2026-07-15	4.3400	4.3400	3.8500	3.8700	-2.025%	4	1,781	+231.008%
2026-07-14	3.1000	3.9500	3.1000	3.9500	+2.865%	2	1,780	+224.304%
2026-07-13	3.8400	3.8400	3.8400	3.8400	+5.205%	1	1,780	+233.594%
2026-07-10	3.7700	3.7700	3.4000	3.6500	+8.955%	4	1,779	+250.959%
2026-07-09	2.5900	3.3500	2.5900	3.3500	+13.946%	12	1,778	+282.388%
2026-07-08	2.6800	3.0000	2.2800	2.9400	+3.158%	46	1,777	+335.714%
2026-07-07	3.3800	3.5500	2.8500	2.8500	-6.557%	224	1,778	+349.474%
2026-07-06	2.4500	3.0500	2.4500	3.0500	+18.217%	6	1,651	+320.000%
2026-07-01	2.5200	2.7800	2.5200	2.5800	+20.561%	5	1,649	+396.512%
2026-06-30	2.2000	2.2000	2.0600	2.1400	-9.322%	43	1,647	+498.598%
2026-06-29	2.7000	2.8000	2.3600	2.3600	+0.855%	4	1,649	+442.797%
2026-06-26	1.9500	2.3400	1.9500	2.3400	+32.955%	21	1,646	+447.436%
2026-06-25	2.1700	2.1700	1.6200	1.7600	-21.076%	979	1,634	+627.841%
2026-06-24	2.3200	2.3200	2.2300	2.2300	+8.780%	3	703	+474.439%
2026-06-23	2.1800	2.1800	2.0400	2.0500	-6.818%	3	702	+524.878%
2026-06-22	2.0500	2.2000	2.0500	2.2000	+15.789%	2	699	+482.273%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-24.000%	20	717	+574.211%
2026-06-17	2.5500	2.5500	2.5000	2.5000	0.000%	3	717	+412.400%
2026-06-16	2.4800	2.5000	2.4800	2.5000	+6.383%	34	717	+412.400%
2026-06-15	3.3800	3.3800	2.3500	2.3500	-18.403%	6	694	+445.106%
2026-06-11	2.8800	2.8800	2.8800	2.8800	-10.000%	3	694	+344.792%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+4.918%	20	694	+300.313%
2026-06-09	3.6700	3.6700	2.8900	3.0500	-52.713%	8	674	+320.000%
2026-06-05	5.5000	6.4500	5.5000	6.4500	-11.279%	7	667	+98.605%
2026-06-04	7.1000	7.2700	7.1000	7.2700	-7.975%	6	666	+76.204%
2026-06-03	8.1800	8.1800	7.9000	7.9000	-7.494%	4	666	+62.152%
2026-06-02	9.3700	9.3700	8.5400	8.5400	-16.683%	5	667	+50.000%
2026-06-01	8.6000	10.2500	8.3000	10.2500	+33.812%	13	667	+24.976%
2026-05-29	6.5500	7.6600	6.5500	7.6600	+27.667%	4	668	+67.232%
2026-05-26	6.0000	6.0000	6.0000	6.0000	-8.676%	5	666	+113.500%
2026-05-19	6.6800	6.7000	6.2000	6.5700	+16.283%	643	671	+94.977%
2026-05-18	5.5700	5.6500	5.5700	5.6500	+5.607%	4	51	+126.726%
2026-05-15	4.6000	5.3500	4.6000	5.3500	+28.916%	8	51	+139.439%
2026-05-14	4.1500	4.1500	4.1500	4.1500	+7.792%	3	51	+208.675%
2026-05-13	3.8500	3.8500	3.8500	3.8500	-21.429%	2	55	+232.727%
2026-05-08	4.7000	4.9000	4.3500	4.9000	-12.029%	6	55	+161.429%
2026-05-07	5.6500	5.6500	5.5700	5.5700	+10.297%	2	55	+129.982%
2026-05-06	5.0500	5.0500	5.0500	5.0500	-4.717%	1	55	+153.663%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-6.195%	1	55	+141.698%
2026-05-04	6.0500	6.0500	5.6500	5.6500	+12.103%	5	56	+126.726%
2026-05-01	5.0400	5.0400	5.0400	5.0400	+34.400%	1	56	+154.167%
2026-04-23	3.8000	3.8000	3.7500	3.7500	-25.743%	2	56	+241.600%
2026-04-20	3.9000	5.0500	3.9000	5.0500	+13.483%	5	56	+153.663%
2026-04-17	4.5000	4.5000	4.4500	4.4500	-9.184%	3	53	+187.865%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+23.426%	5	52	+161.429%
2026-04-09	3.5400	3.9700	3.5400	3.9700	-25.794%	11	52	+222.670%
2026-04-07	5.4000	5.4500	5.3500	5.3500	-6.957%	3	46	+139.439%
2026-04-06	5.9500	5.9500	5.7500	5.7500	-3.361%	5	43	+122.783%
2026-04-02	6.1500	6.1500	5.9500	5.9500	+6.250%	2	37	+115.294%
2026-03-31	5.6000	5.6000	5.6000	5.6000	0.000%	1	37	+128.750%
2026-03-30	5.6000	5.6000	5.6000	5.6000	+6.667%	1	36	+128.750%
2026-03-24	5.4900	5.4900	5.2500	5.2500	-20.455%	2	35	+144.000%
2026-03-18	6.6000	6.6000	6.6000	6.6000	+4.762%	1	34	+94.091%
2026-03-16	6.2500	6.3000	6.2000	6.3000	+7.692%	4	34	+103.333%
2026-03-03	5.8500	5.8500	5.8500	5.8500	-7.143%	1	34	+118.974%
2026-03-02	5.7000	6.3000	5.7000	6.3000	+9.375%	19	34	+103.333%
2026-02-27	5.6000	5.7600	5.5500	5.7600	-6.341%	13	53	+122.396%
2026-02-26	6.0500	6.1500	6.0500	6.1500	+23.000%	10	62	+108.293%
2026-02-25	4.8500	5.0000	4.8500	5.0000	-1.961%	6	78	+156.200%
2026-02-24	5.1500	5.1500	5.1000	5.1000	+25.926%	30	78	+151.176%
2026-02-23	4.0000	4.1600	4.0000	4.0500	-25.688%	8	49	+216.296%
2026-02-20	5.5500	5.5500	5.4500	5.4500	-4.386%	10	46	+135.046%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+4.587%	3	38	+124.737%
2026-02-17	5.5500	5.5500	5.4500	5.4500	-2.679%	18	35	+135.046%
2026-02-11	5.6000	5.6000	5.6000	5.6000	-13.846%	2	17	+128.750%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+4.839%	1	17	+97.077%
2026-02-05	6.5000	6.5000	6.2000	6.2000	+6.897%	2	16	+106.613%
2026-02-03	6.0000	6.0000	5.8000	5.8000	-31.198%	14	14	+120.862%
2026-02-02	8.4300	8.4300	8.4300	8.4300	0.000%	3	3	+51.957%

.dark-mode .ygCKq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygCKq2{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C52.5DOCU Sep 18 2026 52.50 Call (DOCU260918C00052500)option OPRA

DOCU20260918C52.5
DOCU Sep 18 2026 52.50 Call (DOCU260918C00052500)
option OPRA