Dark

DOCU20260918C50
DOCU Sep 18 2026 50.00 Call (DOCU260918C00050000)
option OPRA

EOD

Aug 13, 2026

14.06+43.469%(+4.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.0600	14.0600	14.0600	14.0600	+43.469%	1	1,185	0.000%
2026-08-12	9.9000	9.9000	9.4000	9.8000	-10.909%	13	1,184	+43.469%
2026-08-11	11.9000	11.9000	11.0000	11.0000	-4.844%	6	1,186	+27.818%
2026-08-10	11.1200	11.7500	11.1200	11.5600	-0.345%	89	1,181	+21.626%
2026-08-07	10.2500	11.6200	10.2500	11.6000	+12.621%	99	1,183	+21.207%
2026-08-05	10.6600	10.6600	10.3000	10.3000	+9.925%	2	1,172	+36.505%
2026-08-04	7.6000	9.7500	7.6000	9.3700	+7.701%	56	1,173	+50.053%
2026-08-03	8.3000	8.7000	8.3000	8.7000	+11.538%	15	1,182	+61.609%
2026-07-31	7.9000	8.2100	7.2000	7.8000	+7.586%	21	1,181	+80.256%
2026-07-30	8.8700	8.8700	7.2500	7.2500	-31.733%	22	1,185	+93.931%
2026-07-29	9.3000	11.0100	9.3000	10.6200	+24.356%	123	1,192	+32.392%
2026-07-28	7.3300	8.7500	7.3300	8.5400	+27.463%	57	1,246	+64.637%
2026-07-27	5.8500	7.2500	5.8500	6.7000	+34.000%	61	1,259	+109.851%
2026-07-24	4.0000	5.0000	4.0000	5.0000	+51.515%	44	1,217	+181.200%
2026-07-23	3.8200	3.8200	3.2500	3.3000	-2.077%	14	1,233	+326.061%
2026-07-22	4.6800	4.6800	3.3700	3.3700	-49.851%	51	1,233	+317.211%
2026-07-20	5.7000	6.7200	5.7000	6.7200	+3.544%	6	1,215	+109.226%
2026-07-17	6.6900	7.5500	6.2100	6.4900	-6.619%	23	1,218	+116.641%
2026-07-16	6.0600	7.5500	6.0600	6.9500	+26.364%	82	1,208	+102.302%
2026-07-15	5.2500	5.5000	5.0500	5.5000	+14.583%	54	1,207	+155.636%
2026-07-14	4.0800	4.8000	4.0500	4.8000	-3.614%	32	1,218	+192.917%
2026-07-13	5.0000	5.4000	4.9000	4.9800	+7.097%	138	1,202	+182.329%
2026-07-10	4.8500	4.8500	4.3000	4.6500	+8.140%	34	1,118	+202.366%
2026-07-09	3.1300	4.4300	3.1300	4.3000	+14.667%	79	1,097	+226.977%
2026-07-08	3.4500	3.7500	3.4500	3.7500	+6.232%	14	1,096	+274.933%
2026-07-07	4.4000	4.4000	3.5300	3.5300	-4.595%	196	1,082	+298.300%
2026-07-06	3.4500	3.7000	3.4500	3.7000	+12.121%	33	967	+280.000%
2026-07-02	3.3000	3.4500	3.3000	3.3000	-2.941%	90	861	+326.061%
2026-07-01	3.5000	3.5500	3.3500	3.4000	+24.088%	137	861	+313.529%
2026-06-30	2.8600	2.8600	2.6600	2.7400	-15.692%	15	726	+413.139%
2026-06-29	3.4000	3.5000	3.2500	3.2500	+16.071%	159	722	+332.615%
2026-06-26	2.7200	2.8000	2.7200	2.8000	+7.692%	11	714	+402.143%
2026-06-25	2.7800	2.7800	2.6000	2.6000	-5.797%	2	708	+440.769%
2026-06-24	2.6900	3.1000	2.6900	2.7600	+8.661%	10	706	+409.420%
2026-06-23	2.5400	2.5400	2.5400	2.5400	+3.673%	1	704	+453.543%
2026-06-22	2.6700	2.8600	2.3100	2.4500	-13.428%	463	703	+473.878%
2026-06-18	2.3500	2.8300	2.2100	2.8300	+12.749%	69	228	+396.820%
2026-06-17	2.9000	2.9000	2.5000	2.5100	-20.570%	15	228	+460.159%
2026-06-16	3.1900	3.1900	3.1600	3.1600	-5.672%	30	228	+344.937%
2026-06-15	4.1200	4.1200	3.1500	3.3500	-1.471%	14	229	+319.701%
2026-06-12	3.2000	3.4000	3.2000	3.4000	-6.336%	112	228	+313.529%
2026-06-11	3.6100	3.6300	3.6100	3.6300	-9.250%	2	202	+287.328%
2026-06-10	3.6000	4.0000	3.6000	4.0000	+19.048%	113	201	+251.500%
2026-06-09	4.2000	4.6500	3.3600	3.3600	-23.288%	80	314	+318.452%
2026-06-08	5.2100	5.3000	4.2900	4.3800	-18.889%	36	269	+221.005%
2026-06-05	7.0500	7.0500	5.2500	5.4000	-34.545%	73	256	+160.370%
2026-06-04	10.0000	10.0000	8.2500	8.2500	-6.250%	45	246	+70.424%
2026-06-03	9.1000	9.4000	8.8000	8.8000	-16.588%	16	209	+59.773%
2026-06-02	10.5200	10.5500	10.5200	10.5500	-13.240%	6	223	+33.270%
2026-06-01	10.2000	12.1600	10.2000	12.1600	+32.174%	10	227	+15.625%
2026-05-29	7.5100	9.2000	7.5100	9.2000	+46.032%	13	233	+52.826%
2026-05-27	7.2000	7.2000	6.3000	6.3000	-10.000%	8	234	+123.175%
2026-05-26	7.1000	7.1000	6.9000	7.0000	+1.744%	15	235	+100.857%
2026-05-22	6.6000	6.8800	6.6000	6.8800	+3.459%	4	243	+104.360%
2026-05-21	6.3500	6.6500	6.3500	6.6500	+2.308%	8	243	+111.429%
2026-05-20	6.0000	6.5000	6.0000	6.5000	-5.797%	8	243	+116.308%
2026-05-19	8.0500	8.0500	6.9000	6.9000	-0.433%	16	228	+103.768%
2026-05-18	6.9500	7.1500	6.6000	6.9300	+12.683%	130	228	+102.886%
2026-05-15	5.7500	6.1500	5.6000	6.1500	+20.588%	4	228	+128.618%
2026-05-14	4.5600	5.1000	4.5600	5.1000	+6.695%	17	229	+175.686%
2026-05-13	4.6000	4.7800	4.5000	4.7800	-2.449%	5	220	+194.142%
2026-05-12	4.9000	4.9000	4.9000	4.9000	0.000%	1	220	+186.939%
2026-05-11	6.2500	6.2500	4.9000	4.9000	-14.035%	8	220	+186.939%
2026-05-08	5.7000	5.7500	5.7000	5.7000	+2.703%	44	218	+146.667%
2026-05-06	5.9000	5.9000	5.5500	5.5500	-15.267%	5	175	+153.333%
2026-05-05	6.5100	6.7000	6.4800	6.5500	-3.818%	11	174	+114.656%
2026-05-04	7.2000	7.2000	6.7500	6.8100	+11.093%	7	166	+106.461%
2026-05-01	6.1000	6.2500	6.1000	6.1300	+21.869%	4	164	+129.364%
2026-04-29	5.0300	5.0300	5.0300	5.0300	-16.306%	1	164	+179.523%
2026-04-27	6.0000	6.2000	5.9900	6.0100	+11.296%	10	165	+133.943%
2026-04-24	5.3000	5.4000	5.3000	5.4000	+17.647%	2	165	+160.370%
2026-04-23	5.2200	5.2200	4.5900	4.5900	-29.385%	4	165	+206.318%
2026-04-22	6.5200	6.5200	6.5000	6.5000	-0.763%	8	167	+116.308%
2026-04-21	6.3800	6.5500	6.3800	6.5500	+18.018%	11	159	+114.656%
2026-04-20	4.8100	5.6500	4.8100	5.5500	+1.835%	18	159	+153.333%
2026-04-17	5.7000	5.7500	5.4500	5.4500	-6.034%	14	141	+157.982%
2026-04-16	6.3700	6.3700	5.8000	5.8000	+0.870%	5	139	+142.414%
2026-04-15	5.7500	5.7500	5.7500	5.7500	+22.340%	3	134	+144.522%
2026-04-14	5.1800	5.1800	4.7000	4.7000	-11.153%	11	131	+199.149%
2026-04-13	5.2900	5.2900	5.2900	5.2900	+29.024%	5	120	+165.784%
2026-04-10	4.5700	4.5700	4.1000	4.1000	-5.312%	5	115	+242.927%
2026-04-09	4.3700	4.4000	4.3300	4.3300	-38.669%	15	115	+224.711%
2026-04-01	6.9800	7.0600	6.9800	7.0600	+7.951%	2	106	+99.150%
2026-03-30	6.0000	6.5500	6.0000	6.5400	-0.909%	6	104	+114.985%
2026-03-26	6.5000	6.6000	6.5000	6.6000	-9.589%	18	103	+113.030%
2026-03-18	7.2000	7.4500	7.2000	7.3000	-2.667%	6	85	+92.603%
2026-03-17	7.5000	7.5000	7.5000	7.5000	-10.180%	1	84	+87.467%
2026-03-12	8.3500	8.3500	8.3500	8.3500	-9.730%	3	83	+68.383%
2026-03-11	9.1000	9.2500	9.1000	9.2500	+14.198%	28	86	+52.000%
2026-03-06	7.9800	8.1000	7.9800	8.1000	+9.459%	2	101	+73.580%
2026-03-03	7.7000	7.7000	7.4000	7.4000	+13.846%	63	100	+90.000%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+0.775%	1	50	+116.308%
2026-02-27	6.4500	6.4500	6.4500	6.4500	-5.839%	15	49	+117.984%
2026-02-26	7.0000	7.0000	6.7500	6.8500	+19.130%	5	62	+105.255%
2026-02-25	5.1800	5.7500	5.1800	5.7500	-0.862%	30	39	+144.522%
2026-02-24	5.9500	5.9500	5.8000	5.8000	-4.918%	19	39	+142.414%
2026-02-19	6.1000	6.1000	6.1000	6.1000	-5.426%	2	24	+130.492%
2026-02-17	6.7100	6.7100	6.4500	6.4500	+5.565%	4	24	+117.984%
2026-02-12	6.1100	6.1100	6.1100	6.1100	-4.531%	1	21	+130.115%
2026-02-11	6.4000	6.4000	6.4000	6.4000	-21.951%	5	21	+119.688%
2026-02-10	8.1600	8.2000	8.1600	8.2000	+14.047%	2	17	+71.463%
2026-02-06	7.1900	7.1900	7.1900	7.1900	-4.768%	5	16	+95.549%
2026-02-04	7.5100	7.5500	7.5100	7.5500	-66.813%	4	12	+86.225%
2025-12-10	22.8000	22.8000	22.7500	22.7500	-8.818%	2	8	-38.198%
2025-12-02	24.5600	24.9500	24.5600	24.9500	+6.170%	3	9	-43.647%
2025-11-25	22.9000	23.5000	22.8000	23.5000	-11.721%	28	8	-40.170%
2025-10-31	26.6200	26.6200	26.6200	26.6200	+2.582%	1	21	-47.183%
2025-10-20	25.9500	25.9500	25.9500	25.9500	+8.577%	1	21	-45.819%
2025-10-16	23.8500	23.9000	23.8500	23.9000	-5.534%	2	20	-41.172%
2025-10-07	25.3000	25.3000	25.3000	25.3000	-5.030%	3	17	-44.427%
2025-10-06	26.6400	26.6400	26.6400	26.6400	+5.296%	1	17	-47.222%
2025-10-01	25.3000	25.3000	25.3000	25.3000	-28.125%	1	18	-44.427%
2025-09-05	35.2000	35.2000	35.2000	35.2000	+20.962%	2	17	-60.057%
2025-08-27	29.1000	29.1000	29.1000	29.1000	+0.414%	2	17	-51.684%
2025-08-01	28.9800	28.9800	28.9800	28.9800	-8.494%	15	15	-51.484%
2025-06-27	31.6700	31.6700	31.6700	31.6700	+5.567%	1	15	-55.605%
2025-06-13	30.0000	30.0000	30.0000	30.0000	-10.045%	10	16	-53.133%
2025-06-10	33.3500	33.3500	33.3500	33.3500	-25.140%	10	11	-57.841%
2025-06-02	44.5500	44.5500	44.5500	44.5500	0.000%	1	1	-68.440%

.dark-mode .X6ND8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6ND8t{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C50DOCU Sep 18 2026 50.00 Call (DOCU260918C00050000)option OPRA

DOCU20260918C50
DOCU Sep 18 2026 50.00 Call (DOCU260918C00050000)
option OPRA