Dark

DOCU20260918C47.5
DOCU Sep 18 2026 47.50 Call (DOCU260918C00047500)
option OPRA

EOD

Aug 13, 2026

16.14+36.780%(+4.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.1400	16.1400	16.1400	16.1400	+36.780%	1	793	0.000%
2026-08-12	11.8000	11.8000	11.8000	11.8000	-8.385%	1	792	+36.780%
2026-08-11	13.2300	13.2300	12.8300	12.8800	+3.871%	4	793	+25.311%
2026-08-07	12.4000	12.4000	12.4000	12.4000	+10.222%	1	791	+30.161%
2026-08-05	11.2500	11.2500	11.2500	11.2500	+1.626%	1	791	+43.467%
2026-08-04	11.0700	11.0700	11.0700	11.0700	+10.811%	14	791	+45.799%
2026-08-03	9.9900	9.9900	9.9900	9.9900	+12.881%	1	791	+61.562%
2026-07-30	8.8500	8.8500	8.8500	8.8500	-25.316%	2	792	+82.373%
2026-07-29	11.8500	11.8500	11.8500	11.8500	+14.272%	2	794	+36.203%
2026-07-28	10.3900	10.3900	10.3700	10.3700	+75.763%	2	796	+55.641%
2026-07-24	5.2000	5.9000	5.2000	5.9000	+34.091%	7	797	+173.559%
2026-07-23	5.0400	5.0400	4.2000	4.4000	-9.091%	19	787	+266.818%
2026-07-22	6.0400	6.0400	4.8000	4.8400	-45.249%	83	787	+233.471%
2026-07-17	8.8400	8.8400	8.8400	8.8400	+2.197%	1	786	+82.579%
2026-07-16	7.9000	9.0000	7.9000	8.6500	+36.220%	79	786	+86.590%
2026-07-15	6.3500	6.3500	6.3500	6.3500	+6.365%	3	741	+154.173%
2026-07-14	5.1000	5.9700	5.1000	5.9700	-0.995%	8	738	+170.352%
2026-07-13	6.2000	6.2000	6.0300	6.0300	+5.236%	2	738	+167.662%
2026-07-10	5.7300	5.7300	5.7300	5.7300	+5.138%	1	739	+181.675%
2026-07-09	5.5500	5.5500	5.4500	5.4500	-5.217%	4	738	+196.147%
2026-07-07	5.3000	5.7500	4.8500	5.7500	+17.347%	144	738	+180.696%
2026-07-06	3.9000	4.9000	3.9000	4.9000	+10.112%	4	740	+229.388%
2026-07-02	4.1500	4.4500	4.1500	4.4500	-2.198%	37	756	+262.697%
2026-06-29	4.5500	4.5500	4.5500	4.5500	+24.658%	1	756	+254.725%
2026-06-26	3.4000	3.6500	3.4000	3.6500	+21.667%	501	757	+342.192%
2026-06-25	3.2500	3.3300	3.0000	3.0000	-20.424%	3	356	+438.000%
2026-06-24	3.8000	4.0000	3.7700	3.7700	+19.683%	12	357	+328.117%
2026-06-23	3.3900	3.4000	3.1500	3.1500	-2.477%	8	366	+412.381%
2026-06-18	3.0300	3.2300	3.0300	3.2300	-0.615%	7	362	+399.690%
2026-06-17	3.2500	3.2500	3.2500	3.2500	-22.619%	2	362	+396.615%
2026-06-16	4.2700	4.2700	4.2000	4.2000	+10.236%	3	362	+284.286%
2026-06-15	4.8500	5.1500	3.8100	3.8100	-4.750%	65	359	+323.622%
2026-06-12	4.0500	4.0500	4.0000	4.0000	-12.854%	7	306	+303.500%
2026-06-11	4.6800	4.6800	4.5900	4.5900	-12.571%	4	309	+251.634%
2026-06-10	5.3500	5.3500	5.2500	5.2500	+9.375%	41	305	+207.429%
2026-06-09	4.2300	4.8000	4.2300	4.8000	-8.571%	11	290	+236.250%
2026-06-08	6.2000	6.2000	5.2300	5.2500	-19.231%	121	293	+207.429%
2026-06-05	6.2800	6.8000	6.0000	6.5000	-37.500%	19	187	+148.308%
2026-06-03	10.4000	10.4000	10.4000	10.4000	-0.952%	1	192	+55.192%
2026-05-29	10.4500	10.5000	10.4500	10.5000	+30.435%	6	192	+53.714%
2026-05-28	8.0500	8.0500	8.0500	8.0500	0.000%	2	191	+100.497%
2026-05-22	8.0500	8.0500	8.0500	8.0500	-12.405%	6	199	+100.497%
2026-05-19	9.1900	9.1900	9.1900	9.1900	+16.329%	1	199	+75.626%
2026-05-18	7.9000	7.9000	7.9000	7.9000	+15.328%	10	209	+104.304%
2026-05-15	6.8500	6.8500	6.8500	6.8500	+24.545%	1	209	+135.620%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-3.509%	5	209	+193.455%
2026-05-12	5.7000	5.7000	5.7000	5.7000	-8.800%	1	204	+183.158%
2026-05-11	6.3500	6.3500	5.9500	6.2500	-10.458%	5	204	+158.240%
2026-05-08	6.9800	6.9800	6.9800	6.9800	-8.158%	10	203	+131.232%
2026-05-07	7.9000	7.9000	7.5000	7.6000	+17.829%	27	209	+112.368%
2026-05-06	6.6000	6.6000	6.4500	6.4500	-17.730%	2	214	+150.233%
2026-05-05	7.5000	7.8400	7.0000	7.8400	-0.759%	18	211	+105.867%
2026-05-04	7.9000	7.9000	7.9000	7.9000	+16.348%	1	194	+104.304%
2026-05-01	6.7900	6.7900	6.7900	6.7900	+2.105%	1	193	+137.703%
2026-04-28	6.6500	6.6500	6.6500	6.6500	-6.206%	3	193	+142.707%
2026-04-27	7.2800	7.2800	7.0300	7.0900	+32.523%	9	193	+127.645%
2026-04-23	5.6400	5.6400	5.3500	5.3500	-21.898%	16	192	+201.682%
2026-04-16	7.2500	7.2500	6.8500	6.8500	-3.112%	3	182	+135.620%
2026-04-15	7.0700	7.0700	7.0700	7.0700	+17.637%	1	181	+128.289%
2026-04-14	6.3500	6.3500	5.9500	6.0100	+11.710%	4	181	+168.552%
2026-04-09	5.5000	5.5000	5.3800	5.3800	-29.765%	4	180	+200.000%
2026-04-08	7.6600	7.6600	7.6600	7.6600	-4.250%	3	181	+110.705%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+8.108%	1	181	+101.750%
2026-04-01	7.3000	7.4000	7.3000	7.4000	-3.268%	5	182	+118.108%
2026-03-30	7.6500	7.6500	7.6500	7.6500	-3.409%	10	182	+110.980%
2026-03-24	7.9200	7.9200	7.9200	7.9200	-6.824%	1	192	+103.788%
2026-03-18	8.5000	8.5000	8.5000	8.5000	+2.410%	10	192	+89.882%
2026-03-17	8.4500	8.4500	8.3000	8.3000	0.000%	156	182	+94.458%
2026-03-16	8.3000	8.3000	8.3000	8.3000	+5.732%	1	31	+94.458%
2026-03-13	7.8500	7.8500	7.8500	7.8500	-8.401%	1	31	+105.605%
2026-03-12	8.5700	8.5700	8.5700	8.5700	+5.802%	1	31	+88.331%
2026-03-02	8.1000	8.1000	8.1000	8.1000	+8.000%	1	31	+99.259%
2026-02-27	7.5000	7.5000	7.5000	7.5000	+15.562%	1	32	+115.200%
2026-02-24	6.4900	6.4900	6.4900	6.4900	+19.742%	3	31	+148.690%
2026-02-23	5.4500	5.4500	5.4200	5.4200	-29.610%	4	28	+197.786%
2026-02-18	7.7000	7.7000	7.7000	7.7000	+4.336%	10	28	+109.610%
2026-02-13	7.3800	7.3800	7.3800	7.3800	+3.073%	2	20	+118.699%
2026-02-11	7.0600	7.1600	7.0600	7.1600	-15.765%	3	20	+125.419%
2026-02-06	8.3000	8.5000	8.3000	8.5000	+10.821%	2	18	+89.882%
2026-02-03	8.7500	8.7500	7.6700	7.6700	-33.536%	8	16	+110.430%
2026-01-30	11.5300	11.5400	11.5300	11.5400	-54.656%	10	12	+39.861%
2025-11-25	24.9000	25.4500	24.8500	25.4500	0.000%	4	2	-36.582%

.dark-mode .zC319N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zC319N{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20260918C47.5DOCU Sep 18 2026 47.50 Call (DOCU260918C00047500)option OPRA

DOCU20260918C47.5
DOCU Sep 18 2026 47.50 Call (DOCU260918C00047500)
option OPRA