Dark

Check out our Dark Pool Levels

DOCU20260904P50
DOCU Sep 4 2026 50.00 Put (DOCU260904P00050000)
option OPRA

EOD

Aug 13, 2026

0.5500-35.294%(-0.3000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.7800	0.5500	0.5500	-35.294%	7	105	0.000%
2026-08-12	0.9100	0.9100	0.7400	0.8500	+41.667%	18	102	-35.294%
2026-08-11	0.7200	0.7200	0.5500	0.6000	-14.286%	9	90	-8.333%
2026-08-10	0.5900	0.7700	0.5800	0.7000	+7.692%	66	89	-21.429%
2026-08-07	0.9100	0.9100	0.5000	0.6500	-66.837%	19	31	-15.385%
2026-08-03	1.9200	1.9600	1.9200	1.9600	+10.734%	15	27	-71.939%
2026-07-28	1.8300	1.8300	1.7600	1.7700	-29.482%	6	12	-68.927%
2026-07-27	2.7000	2.7000	2.4800	2.5100	-53.519%	7	0	-78.088%
2026-07-23	5.3000	5.4000	5.3000	5.4000	0.000%	2	0	-89.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC