Dark

Check out our API

DOCU20260904P49
DOCU Sep 4 2026 49.00 Put (DOCU260904P00049000)
option OPRA

EOD

Aug 13, 2026

0.3000-50.000%(-0.3000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6500	0.6500	0.3000	0.3000	-50.000%	49	99	0.000%
2026-08-12	0.7300	0.7300	0.4700	0.6000	+17.647%	31	66	-50.000%
2026-08-11	0.7400	0.7400	0.5000	0.5100	-8.929%	26	39	-41.176%
2026-08-10	0.5900	0.6400	0.4800	0.5600	-58.519%	8	15	-46.429%
2026-08-06	1.3500	1.3500	1.3500	1.3500	+33.663%	2	13	-77.778%
2026-08-05	0.9800	1.1500	0.9800	1.0100	-25.185%	5	11	-70.297%
2026-08-04	1.3900	1.3900	1.3500	1.3500	-11.184%	4	8	-77.778%
2026-08-03	1.4600	1.5200	1.3000	1.5200	-13.143%	3	6	-80.263%
2026-07-28	1.8500	1.9100	1.7500	1.7500	-17.062%	4	4	-82.857%
2026-07-27	1.9400	2.1100	1.9400	2.1100	-34.063%	4	0	-85.782%
2026-07-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-90.625%

Share