Dark

Check out our API

DOCU20260904P48
DOCU Sep 4 2026 48.00 Put (DOCU260904P00048000)
option OPRA

EOD

Aug 13, 2026

0.41000.000%(0.0000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5200	0.5200	0.3700	0.4100	0.000%	54	100	0.000%
2026-08-12	0.5100	0.5100	0.4100	0.4100	-2.381%	2	56	0.000%
2026-08-11	0.8800	0.8800	0.4000	0.4200	+20.000%	16	56	-2.381%
2026-08-10	0.4000	0.5500	0.3500	0.3500	-18.605%	54	55	+17.143%
2026-08-07	0.5300	0.5300	0.3200	0.4300	-60.550%	9	49	-4.651%
2026-08-06	0.6500	1.7800	0.6500	1.0900	+11.224%	6	50	-62.385%
2026-08-05	1.6100	1.6100	0.9700	0.9800	-39.877%	12	46	-58.163%
2026-08-04	1.6300	1.6300	1.6300	1.6300	+36.975%	1	43	-74.847%
2026-08-03	1.2900	1.2900	1.0500	1.1900	-17.931%	4	43	-65.546%
2026-07-31	1.2000	1.4800	1.2000	1.4500	-20.765%	21	41	-71.724%
2026-07-27	1.8500	1.8600	1.8300	1.8300	0.000%	20	20	-77.596%

Share