Dark

Check out our Dark Pool Levels

DOCU20260904P47
DOCU Sep 4 2026 47.00 Put (DOCU260904P00047000)
option OPRA

EOD

Aug 13, 2026

0.2000-53.488%(-0.2300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3800	0.3800	0.1900	0.2000	-53.488%	13	18	0.000%
2026-08-12	0.2800	0.4800	0.2800	0.4300	-68.148%	4	17	-53.488%
2026-08-06	0.6500	1.7300	0.6500	1.3500	+107.692%	6	13	-85.185%
2026-08-05	0.7900	0.7900	0.6500	0.6500	-46.721%	2	8	-69.231%
2026-08-04	1.7600	1.7600	1.2200	1.2200	-7.576%	2	7	-83.607%
2026-07-30	1.3200	1.3200	1.3200	1.3200	+15.789%	3	7	-84.848%
2026-07-28	1.5100	1.5100	1.1400	1.1400	-41.837%	2	7	-82.456%
2026-07-27	1.9600	1.9600	1.9600	1.9600	0.000%	7	0	-89.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC