Dark

Check out our Dark Pool Levels

DOCU20260904P45
DOCU Sep 4 2026 45.00 Put (DOCU260904P00045000)
option OPRA

EOD

Aug 12, 2026

0.2600+13.043%(+0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1800	0.3800	0.1800	0.2600	+13.043%	13	326	0.000%
2026-08-11	0.1800	0.3400	0.1100	0.2300	+43.750%	127	325	+13.043%
2026-08-07	0.3800	0.3800	0.1600	0.1600	-68.000%	5	269	+62.500%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-12.281%	1	270	-48.000%
2026-08-04	0.5000	0.7600	0.5000	0.5700	-59.574%	213	270	-54.386%
2026-07-29	0.8300	1.4100	0.8300	1.4100	+98.592%	24	204	-81.560%
2026-07-28	0.8000	0.8000	0.5900	0.7100	-29.000%	196	0	-63.380%
2026-07-27	1.1100	1.1100	0.8100	1.0000	0.000%	14	0	-74.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC