Dark

Check out our Dark Pool Levels

DOCU20260904P40
DOCU Sep 4 2026 40.00 Put (DOCU260904P00040000)
option OPRA

EOD

Aug 13, 2026

0.0800-27.273%(-0.0300)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.2000	0.0700	0.0800	-27.273%	196	107	0.000%
2026-08-12	0.2100	0.2200	0.0900	0.1100	+22.222%	133	92	-27.273%
2026-08-11	0.1800	0.2200	0.0800	0.0900	-10.000%	271	59	-11.111%
2026-08-10	0.1600	0.2300	0.0800	0.1000	-70.588%	470	83	-20.000%
2026-07-27	0.4300	0.4300	0.2800	0.3400	-61.798%	5	6	-76.471%
2026-07-24	1.0700	1.0900	0.8900	0.8900	-19.091%	13	0	-91.011%
2026-07-23	0.9100	1.1000	0.9100	1.1000	0.000%	2	0	-92.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC