Dark

Check out our API

DOCU20260904C60
DOCU Sep 4 2026 60.00 Call (DOCU260904C00060000)
option OPRA

EOD

Aug 13, 2026

4.90+26.615%(+1.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9000	4.9000	4.9000	4.9000	+26.615%	3	32	0.000%
2026-08-11	3.8700	3.8700	3.8700	3.8700	-3.008%	1	32	+26.615%
2026-08-10	3.7500	4.1000	3.7500	3.9900	-13.261%	7	31	+22.807%
2026-08-07	3.5000	4.6000	3.5000	4.6000	+65.468%	6	29	+6.522%
2026-08-06	2.7800	2.7800	2.7800	2.7800	-13.665%	3	24	+76.259%
2026-08-05	3.2200	3.2200	3.2200	3.2200	+2.222%	2	22	+52.174%
2026-08-04	2.9300	3.6300	2.9000	3.1500	-19.437%	7	22	+55.556%
2026-07-29	3.9100	3.9100	3.9100	3.9100	+35.764%	1	21	+25.320%
2026-07-28	2.7500	2.8800	2.5000	2.8800	+64.571%	9	0	+70.139%
2026-07-27	1.2000	2.0300	1.2000	1.7500	+65.094%	16	0	+180.000%
2026-07-24	1.0000	1.0600	1.0000	1.0600	0.000%	5	0	+362.264%

Share