Dark

Check out our Level2View

DOCU20260904C58
DOCU Sep 4 2026 58.00 Call (DOCU260904C00058000)
option OPRA

EOD

Aug 12, 2026

4.00-16.667%(-0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.0000	4.0000	4.0000	4.0000	-16.667%	2	297	0.000%
2026-08-11	4.8000	4.8000	4.8000	4.8000	-8.745%	12	295	-16.667%
2026-08-10	5.0000	5.2600	5.0000	5.2600	+2.734%	119	295	-23.954%
2026-08-07	4.6500	5.2000	4.6500	5.1200	+64.103%	11	282	-21.875%
2026-08-06	3.2500	3.2500	3.1200	3.1200	-34.454%	26	271	+28.205%
2026-08-05	4.8000	4.8000	4.1400	4.7600	+40.413%	99	295	-15.966%
2026-08-04	3.8200	3.8200	3.3900	3.3900	+1.194%	100	291	+17.994%
2026-08-03	3.6500	3.6700	3.3300	3.3500	+12.795%	154	211	+19.403%
2026-07-31	2.9700	2.9700	2.9700	2.9700	-42.442%	2	58	+34.680%
2026-07-29	3.3700	5.2500	3.3700	5.1600	+72.575%	45	58	-22.481%
2026-07-28	2.9800	2.9900	2.9800	2.9900	+26.160%	19	0	+33.779%
2026-07-27	2.3400	2.3700	2.3400	2.3700	0.000%	18	0	+68.776%

Share