Dark

Check out our Dark Pool Levels

DOCU20260904C55
DOCU Sep 4 2026 55.00 Call (DOCU260904C00055000)
option OPRA

EOD

Aug 13, 2026

7.10+9.907%(+0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.1000	7.1000	7.1000	7.1000	+9.907%	1	20	0.000%
2026-08-11	6.4600	6.4600	6.4600	6.4600	-2.857%	2	19	+9.907%
2026-08-10	6.1000	6.6500	6.1000	6.6500	+14.261%	2	17	+6.767%
2026-08-05	5.8200	5.8200	5.8200	5.8200	+24.359%	1	15	+21.993%
2026-08-03	4.6800	4.6800	4.6800	4.6800	-0.426%	2	14	+51.709%
2026-07-29	4.7000	4.7000	4.7000	4.7000	-8.023%	5	12	+51.064%
2026-07-28	4.1200	5.1100	4.1200	5.1100	+198.830%	25	0	+38.943%
2026-07-24	1.4500	1.7100	1.4500	1.7100	0.000%	8	0	+315.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC