Dark

DOCS20270115C70
DOCS Jan 15 2027 70.00 Call (DOCS270115C00070000)
option OPRA

EOD

Aug 3, 2026

0.1000-9.091%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,114	0.000%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,114	-9.091%
2026-07-28	0.1100	0.1500	0.1100	0.1500	+200.000%	2	1,115	-33.333%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-70.588%	3	1,116	+100.000%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-22.727%	2	1,119	-41.176%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-12.000%	5	1,119	-54.545%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+400.000%	1	1,114	-60.000%
2026-05-14	0.1500	0.1500	0.0500	0.0500	-92.537%	19	1,114	+100.000%
2026-05-13	0.6700	0.6700	0.6700	0.6700	+346.667%	1	1,132	-85.075%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-80.000%	1	1,132	-33.333%
2026-03-17	0.7500	0.7500	0.7500	0.7500	+25.000%	3	1,132	-86.667%
2026-02-25	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,132	-83.333%
2026-02-12	0.6000	0.6000	0.6000	0.6000	+1.695%	35	1,132	-83.333%
2026-02-06	1.3900	1.3900	0.5900	0.5900	-69.744%	2	1,132	-83.051%
2026-02-05	1.9500	1.9500	1.9500	1.9500	-17.021%	1	1,133	-94.872%
2026-02-03	1.9000	2.3500	1.9000	2.3500	+5.856%	26	1,134	-95.745%
2026-02-02	2.3200	2.4000	2.2200	2.2200	-9.388%	3	1,133	-95.495%
2026-01-27	2.4500	2.4500	2.4500	2.4500	-17.230%	1	1,132	-95.918%
2026-01-20	2.9600	2.9600	2.9600	2.9600	+18.400%	1	1,132	-96.622%
2026-01-15	3.0000	3.0000	2.5000	2.5000	-16.667%	5	1,131	-96.000%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-17.808%	2	1,129	-96.667%
2026-01-07	3.6500	3.6500	3.6500	3.6500	-1.351%	2	1,129	-97.260%
2026-01-05	3.7000	3.7000	3.7000	3.7000	+29.371%	1	1,129	-97.297%
2025-12-29	2.8600	2.8600	2.8600	2.8600	-6.840%	20	1,129	-96.503%
2025-12-23	3.3000	3.3000	3.0700	3.0700	-9.172%	6	1,109	-96.743%
2025-12-22	3.4000	3.4000	3.3800	3.3800	+7.302%	4	1,110	-97.041%
2025-12-12	3.1500	3.1500	3.1500	3.1500	-8.696%	1	1,110	-96.825%
2025-12-11	3.4500	3.4500	3.4500	3.4500	-10.156%	50	1,110	-97.101%
2025-12-08	3.8400	3.8400	3.8400	3.8400	-30.182%	10	1,110	-97.396%
2025-12-05	5.5000	5.5000	5.5000	5.5000	-17.169%	1	1,110	-98.182%
2025-11-26	6.6400	6.6400	6.6400	6.6400	+3.750%	5	1,110	-98.494%
2025-11-24	6.4000	6.4000	6.4000	6.4000	-4.478%	10	1,110	-98.438%
2025-11-21	6.7000	6.7000	6.7000	6.7000	+3.555%	4	1,110	-98.507%
2025-11-17	6.4700	6.4700	6.4700	6.4700	-13.733%	2	1,110	-98.454%
2025-11-11	7.8000	7.8000	7.5000	7.5000	-1.316%	2	1,112	-98.667%
2025-11-10	7.8500	7.8500	7.5000	7.6000	-46.099%	8	1,113	-98.684%
2025-10-23	14.1000	14.1000	14.1000	14.1000	-11.709%	1	1,113	-99.291%
2025-10-13	15.9700	15.9700	15.9700	15.9700	-10.682%	1	1,113	-99.374%
2025-10-10	17.8800	17.8800	17.8800	17.8800	-0.942%	1	1,112	-99.441%
2025-10-02	18.0500	18.0500	18.0500	18.0500	+1.690%	1	1,112	-99.446%
2025-10-01	17.7500	17.7500	17.7500	17.7500	-14.417%	1	1,113	-99.437%
2025-09-29	20.7400	20.7400	20.7400	20.7400	+4.431%	1	1,113	-99.518%
2025-09-25	19.8600	19.8600	19.8600	19.8600	-2.647%	2	1,113	-99.496%
2025-09-24	20.4000	20.4000	20.4000	20.4000	+2.513%	2	1,115	-99.510%
2025-09-23	19.9000	19.9000	19.9000	19.9000	+7.162%	1	1,115	-99.497%
2025-09-16	18.5700	18.5700	18.5700	18.5700	-2.520%	1	1,115	-99.461%
2025-09-15	18.9900	19.0500	18.9900	19.0500	+13.124%	4	1,115	-99.475%
2025-09-11	16.8400	16.8400	16.8400	16.8400	-5.287%	3	1,113	-99.406%
2025-09-10	17.5000	17.7800	17.5000	17.7800	+1.774%	2	1,113	-99.438%
2025-09-09	17.1000	17.4700	17.1000	17.4700	-0.739%	7	1,113	-99.428%
2025-09-08	17.3000	17.6000	17.3000	17.6000	+4.265%	4	1,107	-99.432%
2025-09-05	16.8800	16.8800	16.8800	16.8800	+5.500%	2	1,107	-99.408%
2025-09-03	16.0000	16.0000	16.0000	16.0000	+3.226%	3	1,107	-99.375%
2025-09-02	15.5000	15.5000	15.5000	15.5000	-4.321%	5	1,107	-99.355%
2025-08-29	16.2000	16.2000	16.2000	16.2000	-4.481%	1	1,106	-99.383%
2025-08-28	17.2000	17.2000	16.9600	16.9600	+6.667%	2	1,106	-99.410%
2025-08-26	15.9000	15.9000	15.9000	15.9000	+9.354%	1	1,106	-99.371%
2025-08-25	16.0000	16.0000	14.5400	14.5400	-7.093%	6	1,106	-99.312%
2025-08-22	15.6500	15.6500	15.6500	15.6500	+9.441%	1	1,106	-99.361%
2025-08-20	14.3000	14.3000	14.3000	14.3000	-9.893%	1	1,106	-99.301%
2025-08-18	15.3800	15.8700	15.3700	15.8700	+6.941%	29	1,106	-99.370%
2025-08-15	14.7600	14.8400	14.7600	14.8400	+13.369%	3	1,107	-99.326%
2025-08-11	15.9000	15.9000	11.6000	13.0900	-13.882%	44	1,107	-99.236%
2025-08-08	14.8900	15.2600	14.8900	15.2000	+25.309%	14	1,107	-99.342%
2025-08-07	11.7500	12.1300	11.6400	12.1300	+3.942%	5	1,107	-99.176%
2025-08-06	11.3000	11.6700	11.3000	11.6700	+1.567%	7	1,107	-99.143%
2025-08-05	11.4900	11.4900	11.4900	11.4900	-2.627%	1	1,107	-99.130%
2025-08-04	11.8000	11.8000	11.8000	11.8000	-13.108%	1	1,106	-99.153%
2025-07-25	13.5800	13.5800	13.5800	13.5800	-1.594%	1	1,106	-99.264%
2025-07-11	13.8000	13.8000	13.8000	13.8000	-10.098%	3	1,106	-99.275%
2025-07-10	15.3500	15.3500	15.3500	15.3500	+14.723%	1	1,106	-99.349%
2025-06-24	13.3800	13.3800	13.3800	13.3800	+7.384%	10	1,105	-99.253%
2025-06-20	12.4600	12.4600	12.4600	12.4600	-3.261%	2	1,105	-99.197%
2025-06-17	12.3000	12.8800	12.3000	12.8800	+5.574%	25	1,104	-99.224%
2025-06-16	12.2000	12.2000	12.2000	12.2000	-10.360%	5	1,104	-99.180%
2025-06-06	13.6100	13.6100	13.6100	13.6100	+4.854%	2	1,104	-99.265%
2025-06-05	12.9800	12.9800	12.9800	12.9800	+25.532%	2	1,104	-99.230%
2025-06-03	10.3400	10.3400	10.3400	10.3400	+3.815%	1	1,104	-99.033%
2025-05-30	9.9600	9.9600	9.9600	9.9600	+1.633%	6	1,104	-98.996%
2025-05-28	9.8000	9.8000	9.8000	9.8000	+1.660%	150	1,104	-98.980%
2025-05-21	9.6400	9.6400	9.6400	9.6400	-11.234%	1	954	-98.963%
2025-05-19	10.4400	10.8600	10.4400	10.8600	+9.036%	3	954	-99.079%
2025-05-16	9.4000	10.5000	9.2500	9.9600	-35.114%	26	953	-98.996%
2025-05-15	15.3500	15.3500	15.3500	15.3500	+1.387%	1	951	-99.349%
2025-05-07	15.1400	15.1400	15.1400	15.1400	+29.512%	1	950	-99.339%
2025-04-22	11.6900	11.6900	11.6900	11.6900	-10.490%	1	950	-99.145%
2025-04-07	13.0600	13.0600	13.0600	13.0600	-12.933%	1	950	-99.234%
2025-03-28	15.0000	15.0000	15.0000	15.0000	-25.000%	10	950	-99.333%
2025-03-25	20.0000	20.0000	20.0000	20.0000	-1.720%	1	955	-99.500%
2025-03-24	20.3500	20.3500	20.3500	20.3500	+23.259%	5	955	-99.509%
2025-03-10	16.2300	16.5100	16.2300	16.5100	-14.412%	24	955	-99.394%
2025-03-07	19.5000	19.5000	19.0000	19.2900	-4.975%	32	931	-99.482%
2025-03-04	20.4500	20.4500	20.3000	20.3000	-10.533%	2	931	-99.507%
2025-02-28	22.6900	22.6900	22.6900	22.6900	-4.664%	4	931	-99.559%
2025-02-27	23.8000	23.8000	23.8000	23.8000	-19.973%	1	931	-99.580%
2025-02-07	29.6100	30.2500	29.6100	29.7400	+97.608%	36	931	-99.664%
2025-02-03	14.4900	15.0500	14.4900	15.0500	+0.333%	33	928	-99.336%
2025-01-31	15.4000	15.4000	15.0000	15.0000	+3.448%	1,400	900	-99.333%
2025-01-30	14.5000	14.5000	14.5000	14.5000	+7.407%	200	8	-99.310%
2025-01-24	13.5000	13.5000	13.5000	13.5000	-1.460%	6	8	-99.259%
2024-12-23	13.7000	13.7000	13.7000	13.7000	+9.600%	4	8	-99.270%
2024-12-20	12.5000	12.5000	12.5000	12.5000	0.000%	4	4	-99.200%

.dark-mode .rtX3kK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtX3kK{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20270115C70DOCS Jan 15 2027 70.00 Call (DOCS270115C00070000)option OPRA

DOCS20270115C70
DOCS Jan 15 2027 70.00 Call (DOCS270115C00070000)
option OPRA