Dark

DOCS20270115C60
DOCS Jan 15 2027 60.00 Call (DOCS270115C00060000)
option OPRA

Inactive

Jun 22, 2026

0.2300-30.303%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.2300	0.2300	0.2300	0.2300	-30.303%	1	184	0.000%
2026-06-03	0.3300	0.3300	0.3300	0.3300	+22.222%	4	184	-30.303%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+35.000%	3	186	-14.815%
2026-05-14	0.2000	0.2200	0.2000	0.2000	-78.947%	3	189	+15.000%
2026-05-13	0.9500	0.9500	0.9500	0.9500	+46.154%	1	190	-75.789%
2026-04-17	0.6500	0.6500	0.6500	0.6500	-9.722%	2	190	-64.615%
2026-04-16	0.5300	0.7200	0.5300	0.7200	+30.909%	10	190	-68.056%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+120.000%	1	190	-58.182%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-71.591%	2	190	-8.000%
2026-03-17	0.8800	0.8800	0.8800	0.8800	+10.000%	1	188	-73.864%
2026-02-25	0.8000	0.8000	0.8000	0.8000	-20.792%	1	189	-71.250%
2026-02-18	1.0100	1.0100	1.0100	1.0100	+7.447%	1	189	-77.228%
2026-02-06	1.9000	1.9000	0.7000	0.9400	-73.521%	11	188	-75.532%
2026-02-02	3.2500	3.5500	3.2500	3.5500	-8.505%	2	188	-93.521%
2026-01-20	2.7500	3.8800	2.7500	3.8800	-5.366%	2	187	-94.072%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+5.128%	1	187	-94.390%
2026-01-14	3.9000	3.9000	3.9000	3.9000	-22.000%	1	188	-94.103%
2026-01-08	5.5000	5.5000	5.0000	5.0000	0.000%	14	188	-95.400%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-9.584%	1	188	-95.400%
2025-12-31	5.5300	5.5300	5.5300	5.5300	+10.600%	1	188	-95.841%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-10.714%	1	189	-95.400%
2025-12-22	4.8600	5.6000	4.8600	5.6000	+14.286%	62	189	-95.893%
2025-12-19	4.9000	4.9000	4.9000	4.9000	+2.083%	1	129	-95.306%
2025-12-18	5.0600	5.3000	4.8000	4.8000	-12.727%	22	129	-95.208%
2025-12-15	6.9100	6.9100	5.5000	5.5000	0.000%	3	107	-95.818%
2025-12-11	5.5000	5.5000	5.5000	5.5000	-8.333%	1	107	-95.818%
2025-12-10	6.0000	6.0000	6.0000	6.0000	+6.195%	1	108	-96.167%
2025-12-09	5.9000	5.9000	5.6500	5.6500	-11.719%	2	109	-95.929%
2025-12-05	6.4000	6.4000	6.4000	6.4000	-31.183%	2	107	-96.406%
2025-12-01	9.2900	9.3000	9.2900	9.3000	+3.219%	2	107	-97.527%
2025-11-14	9.0100	9.0100	9.0100	9.0100	+0.111%	1	108	-97.447%
2025-11-13	9.0000	9.0000	9.0000	9.0000	-10.000%	1	107	-97.444%
2025-11-10	10.0000	10.0000	10.0000	10.0000	-16.667%	1	107	-97.700%
2025-11-07	12.4500	12.4500	12.0000	12.0000	-44.649%	6	108	-98.083%
2025-10-27	21.6800	21.6800	21.6800	21.6800	+8.400%	5	108	-98.939%
2025-10-20	20.0000	20.0000	20.0000	20.0000	+0.503%	2	108	-98.850%
2025-10-13	19.9000	19.9000	19.9000	19.9000	-2.927%	1	110	-98.844%
2025-10-10	20.5000	20.5000	20.5000	20.5000	-15.359%	2	111	-98.878%
2025-10-08	24.2200	24.2200	24.2200	24.2200	+4.622%	1	111	-99.050%
2025-10-07	23.1500	23.1500	23.1500	23.1500	+1.535%	2	114	-99.006%
2025-10-01	22.0000	22.8000	22.0000	22.8000	-9.524%	21	114	-98.991%
2025-09-26	25.2000	25.2000	25.2000	25.2000	+1.613%	1	114	-99.087%
2025-09-23	24.8000	24.8000	24.8000	24.8000	+5.308%	8	115	-99.073%
2025-09-17	23.5500	23.5500	23.5500	23.5500	-3.484%	1	115	-99.023%
2025-09-16	24.4000	24.4000	24.4000	24.4000	+3.390%	1	115	-99.057%
2025-09-15	23.6000	23.6000	23.6000	23.6000	+4.425%	50	115	-99.025%
2025-09-12	22.6000	22.6000	22.6000	22.6000	+1.802%	1	119	-98.982%
2025-09-08	22.4500	22.4500	22.2000	22.2000	+4.323%	2	119	-98.964%
2025-09-05	21.2800	21.2800	21.2800	21.2800	+14.286%	2	119	-98.919%
2025-08-20	18.6200	18.6200	18.6200	18.6200	-6.432%	2	119	-98.765%
2025-08-18	19.9000	19.9000	19.9000	19.9000	+11.672%	3	119	-98.844%
2025-08-14	17.8200	17.8200	17.8200	17.8200	-6.848%	2	119	-98.709%
2025-08-08	18.5600	19.4800	18.5000	19.1300	+25.607%	31	119	-98.798%
2025-08-07	15.3000	15.3000	15.0000	15.2300	-0.327%	4	131	-98.490%
2025-08-04	15.2800	15.2800	15.2800	15.2800	+3.243%	2	127	-98.495%
2025-08-01	14.8000	14.8000	14.8000	14.8000	-12.010%	70	129	-98.446%
2025-07-29	16.8200	16.8200	16.8200	16.8200	-2.209%	2	116	-98.633%
2025-07-24	17.2000	17.2000	17.2000	17.2000	-1.714%	1	118	-98.663%
2025-07-23	17.5000	17.5000	17.5000	17.5000	+6.061%	3	117	-98.686%
2025-07-18	16.7000	16.7000	16.5000	16.5000	-11.290%	20	114	-98.606%
2025-07-15	18.4600	18.6000	18.4600	18.6000	+5.085%	2	99	-98.763%
2025-07-14	17.7000	17.7000	17.7000	17.7000	+1.375%	1	98	-98.701%
2025-07-11	17.4600	17.4600	17.4600	17.4600	-2.240%	20	99	-98.683%
2025-06-26	17.8600	17.8600	17.8600	17.8600	+2.350%	1	91	-98.712%
2025-06-25	17.4500	17.4500	17.4500	17.4500	+3.869%	1	90	-98.682%
2025-06-17	16.8000	16.8000	16.8000	16.8000	+1.818%	2	90	-98.631%
2025-06-11	16.5000	16.5000	16.5000	16.5000	-1.786%	2	90	-98.606%
2025-06-09	16.8000	16.8000	16.8000	16.8000	-5.882%	2	89	-98.631%
2025-06-06	17.8500	17.8500	17.8500	17.8500	+10.663%	4	87	-98.711%
2025-06-05	14.6100	16.1300	14.6100	16.1300	+4.740%	5	85	-98.574%
2025-06-04	15.4000	15.4000	15.4000	15.4000	+20.595%	2	84	-98.506%
2025-06-02	13.2000	13.2000	12.7700	12.7700	-4.701%	4	84	-98.199%
2025-05-29	13.4000	13.4000	13.4000	13.4000	+4.199%	1	82	-98.284%
2025-05-28	12.8600	12.8600	12.8600	12.8600	-1.077%	1	82	-98.212%
2025-05-20	13.1000	13.1000	13.0000	13.0000	-5.797%	2	83	-98.231%
2025-05-19	13.8000	13.8000	13.8000	13.8000	+1.620%	5	82	-98.333%
2025-05-16	13.1000	13.5800	11.8200	13.5800	-29.564%	50	82	-98.306%
2025-05-14	19.2800	19.2800	19.2800	19.2800	-1.280%	1	78	-98.807%
2025-05-13	19.5300	19.5300	19.5300	19.5300	-3.746%	1	78	-98.822%
2025-05-12	20.3000	20.3000	20.2000	20.2900	+10.033%	20	78	-98.866%
2025-05-06	18.4400	18.4400	18.4400	18.4400	+8.662%	1	64	-98.753%
2025-04-30	16.9700	16.9700	16.9700	16.9700	-1.964%	2	63	-98.645%
2025-04-28	17.3100	17.3100	17.3100	17.3100	+6.523%	1	63	-98.671%
2025-04-23	17.4500	17.4500	16.2500	16.2500	-0.307%	11	63	-98.585%
2025-04-17	15.5000	16.3000	15.5000	16.3000	-4.118%	4	55	-98.589%
2025-04-09	17.0000	17.0000	17.0000	17.0000	+21.083%	1	55	-98.647%
2025-04-07	14.0400	14.0400	14.0400	14.0400	-24.516%	4	54	-98.362%
2025-03-28	18.6000	18.6000	18.6000	18.6000	-7.000%	100	56	-98.763%
2025-03-27	20.3500	20.3500	20.0000	20.0000	-6.977%	51	106	-98.850%
2025-03-26	23.1600	23.1600	21.5000	21.5000	-14.000%	14	55	-98.930%
2025-03-25	25.0000	25.0000	25.0000	25.0000	+15.741%	14	55	-99.080%
2025-03-14	21.6000	21.6000	21.6000	21.6000	+3.103%	2	55	-98.935%
2025-03-10	20.9500	20.9500	20.9500	20.9500	-7.831%	2	54	-98.902%
2025-03-07	22.7300	22.7300	22.7300	22.7300	-6.074%	6	52	-98.988%
2025-03-04	24.2000	24.2000	24.2000	24.2000	-10.370%	2	55	-99.050%
2025-03-03	27.0000	27.0000	27.0000	27.0000	+0.446%	2	55	-99.148%
2025-02-28	26.8800	26.8800	26.8800	26.8800	-2.960%	4	55	-99.144%
2025-02-27	27.7000	27.7000	27.7000	27.7000	-7.482%	3	55	-99.170%
2025-02-26	29.9400	29.9400	29.9400	29.9400	-5.849%	7	56	-99.232%
2025-02-11	31.8000	31.8000	31.8000	31.8000	-9.039%	4	50	-99.277%
2025-02-07	34.9600	34.9600	34.9600	34.9600	+98.298%	24	47	-99.342%
2025-02-05	17.6300	17.6300	17.6300	17.6300	-8.273%	5	47	-98.695%
2025-01-31	19.2000	19.2200	19.2000	19.2200	+16.485%	8	52	-98.803%
2025-01-24	16.5000	16.5000	16.5000	16.5000	+10.738%	2	52	-98.606%
2025-01-16	14.9000	14.9000	14.9000	14.9000	+23.039%	8	52	-98.456%
2025-01-13	12.1100	12.1100	12.1100	12.1100	-19.588%	5	60	-98.101%
2024-12-30	15.3000	15.3000	15.0600	15.0600	-17.025%	4	55	-98.473%
2024-12-26	18.1500	18.1500	18.1500	18.1500	-0.275%	3	54	-98.733%
2024-12-23	18.2000	18.2000	18.2000	18.2000	+3.704%	1	54	-98.736%
2024-12-20	17.0000	17.5500	17.0000	17.5500	+7.471%	3	53	-98.689%
2024-12-19	16.0000	16.3300	16.0000	16.3300	+24.372%	2	50	-98.592%
2024-12-11	13.1300	13.1300	13.1300	13.1300	-8.819%	12	48	-98.248%
2024-12-09	14.4000	14.4000	14.4000	14.4000	-3.291%	2	36	-98.403%
2024-12-03	14.5500	14.8900	14.5500	14.8900	+6.738%	2	38	-98.455%
2024-11-26	12.8000	13.9500	12.8000	13.9500	+23.780%	3	36	-98.351%
2024-11-25	11.8300	11.8300	11.2700	11.2700	+2.455%	3	34	-97.959%
2024-11-22	11.0000	11.0000	11.0000	11.0000	-37.888%	2	34	-97.909%
2024-11-12	17.7100	17.7100	17.7100	17.7100	+1.432%	1	34	-98.701%
2024-11-08	18.8500	18.8500	17.4600	17.4600	+143.855%	40	34	-98.683%
2024-10-28	7.1600	7.1600	7.1600	7.1600	-14.251%	1	15	-96.788%
2024-10-04	8.2900	8.3500	8.2900	8.3500	-0.239%	10	14	-97.246%
2024-10-03	8.3700	8.3700	8.3700	8.3700	+5.949%	1	9	-97.252%
2024-10-02	7.9000	7.9000	7.9000	7.9000	-3.541%	1	8	-97.089%
2024-09-30	7.9900	8.2200	7.9900	8.1900	+11.126%	6	7	-97.192%
2024-09-26	7.3700	7.3700	7.3700	7.3700	0.000%	3	3	-96.879%

.dark-mode .Sl1dyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sl1dyl{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20270115C60DOCS Jan 15 2027 60.00 Call (DOCS270115C00060000)option OPRA

DOCS20270115C60
DOCS Jan 15 2027 60.00 Call (DOCS270115C00060000)
option OPRA