Dark

DOCS20270115C50
DOCS Jan 15 2027 50.00 Call (DOCS270115C00050000)
option OPRA

Inactive

Jul 23, 2026

0.2400-29.412%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2400	0.2400	0.2400	-29.412%	2	306	0.000%
2026-07-17	0.3400	0.3400	0.3400	0.3400	+17.241%	1	308	-29.412%
2026-07-01	0.2900	0.2900	0.2900	0.2900	+16.000%	2	309	-17.241%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-59.016%	2	310	-4.000%
2026-06-02	0.6100	0.6100	0.6100	0.6100	+103.333%	2	310	-60.656%
2026-05-14	0.3000	0.5000	0.2900	0.3000	-72.727%	7	309	-20.000%
2026-05-13	1.4500	1.4700	1.1000	1.1000	-37.143%	9	305	-78.182%
2026-05-12	1.7500	1.7500	1.7500	1.7500	+16.667%	2	305	-86.286%
2026-05-08	1.5300	1.5300	1.4700	1.5000	-1.961%	8	305	-84.000%
2026-05-07	1.5300	1.5300	1.5300	1.5300	+39.091%	2	298	-84.314%
2026-04-29	1.1000	1.1000	1.1000	1.1000	-9.836%	1	296	-78.182%
2026-04-28	1.2200	1.2200	1.2200	1.2200	+15.094%	1	295	-80.328%
2026-04-24	1.0600	1.0600	1.0600	1.0600	-21.481%	3	295	-77.358%
2026-04-17	1.2500	1.4500	1.2500	1.3500	+22.727%	31	294	-82.222%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-4.348%	1	284	-78.182%
2026-04-15	1.0500	1.1500	1.0500	1.1500	+35.294%	2	284	-79.130%
2026-04-13	0.7500	0.8500	0.7500	0.8500	+21.429%	10	284	-71.765%
2026-04-10	0.6500	0.7000	0.6500	0.7000	-30.000%	10	283	-65.714%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+28.205%	1	283	-76.000%
2026-04-06	0.7800	0.7800	0.7800	0.7800	-9.302%	2	283	-69.231%
2026-04-02	1.0000	1.0000	0.8600	0.8600	+19.444%	62	282	-72.093%
2026-03-31	0.7200	0.7200	0.7200	0.7200	-24.211%	1	282	-66.667%
2026-03-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	282	-74.737%
2026-03-25	0.6800	0.9800	0.6800	0.9500	-32.143%	103	282	-74.737%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-15.152%	1	281	-82.857%
2026-03-04	1.6600	1.6600	1.5000	1.6500	+38.655%	55	281	-85.455%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-4.800%	7	286	-79.832%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-20.382%	1	289	-80.800%
2026-02-11	1.6000	1.6000	1.5700	1.5700	-14.208%	6	289	-84.713%
2026-02-10	1.6800	1.8500	1.6800	1.8300	+7.647%	11	288	-86.885%
2026-02-09	1.7000	1.7000	1.7000	1.7000	+18.056%	5	297	-85.882%
2026-02-06	1.0000	1.4400	0.9700	1.4400	-66.434%	124	302	-83.333%
2026-02-05	5.0000	5.0000	4.2900	4.2900	+43.000%	36	286	-94.406%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-42.857%	1	251	-92.000%
2026-02-03	5.2500	5.2500	5.2500	5.2500	+3.143%	1	251	-95.429%
2026-01-30	5.0900	5.0900	5.0900	5.0900	-18.035%	10	251	-95.285%
2026-01-22	6.1600	6.2100	6.1600	6.2100	+4.899%	22	257	-96.135%
2026-01-21	5.9200	5.9200	5.9200	5.9200	-5.431%	2	275	-95.946%
2026-01-15	6.1700	6.2600	6.1700	6.2600	-2.946%	8	275	-96.166%
2026-01-14	6.4500	6.4500	6.4500	6.4500	-9.155%	5	274	-96.279%
2026-01-13	7.1000	7.1000	7.1000	7.1000	-10.579%	1	274	-96.620%
2026-01-09	7.5000	7.9400	7.5000	7.9400	-0.750%	6	274	-96.977%
2026-01-08	8.1300	8.3000	8.0000	8.0000	-9.091%	4	268	-97.000%
2026-01-06	8.8800	8.8800	8.8000	8.8000	-2.222%	15	264	-97.273%
2026-01-05	8.4300	9.0000	8.4300	9.0000	+12.500%	12	249	-97.333%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-1.235%	1	240	-97.000%
2025-12-29	8.1000	8.1000	8.1000	8.1000	+3.448%	20	240	-97.037%
2025-12-26	7.6000	7.8300	7.6000	7.8300	-2.125%	21	220	-96.935%
2025-12-24	7.6200	8.0000	7.6200	8.0000	+6.667%	11	188	-97.000%
2025-12-23	7.5500	7.5500	7.5000	7.5000	-15.730%	14	188	-96.800%
2025-12-15	8.9000	8.9000	8.9000	8.9000	+9.877%	1	174	-97.303%
2025-12-12	8.0000	8.1000	8.0000	8.1000	-6.897%	5	174	-97.037%
2025-12-09	9.2500	9.2500	8.7000	8.7000	-12.121%	9	169	-97.241%
2025-12-08	9.9000	9.9000	9.9000	9.9000	+1.020%	1	160	-97.576%
2025-12-05	10.8000	10.8000	9.7000	9.8000	-21.850%	6	160	-97.551%
2025-12-02	12.5400	12.5400	12.5400	12.5400	+4.066%	2	155	-98.086%
2025-11-24	12.0000	12.0500	12.0000	12.0500	-2.823%	2	154	-98.008%
2025-11-21	11.2200	12.4000	11.2200	12.4000	+11.812%	5	153	-98.065%
2025-11-18	11.0900	11.0900	11.0900	11.0900	-29.587%	10	151	-97.836%
2025-11-10	15.7500	15.7500	15.7500	15.7500	+2.941%	2	151	-98.476%
2025-11-07	15.3000	15.3000	15.3000	15.3000	-38.306%	1	149	-98.431%
2025-10-24	24.8000	24.8000	24.8000	24.8000	-6.486%	1	150	-99.032%
2025-10-16	26.5200	26.5200	26.5200	26.5200	+7.893%	1	150	-99.095%
2025-10-13	24.5800	24.5800	24.5800	24.5800	-0.081%	1	149	-99.024%
2025-10-10	24.9000	25.2900	24.6000	24.6000	-17.450%	16	150	-99.024%
2025-10-09	29.8000	29.8000	29.8000	29.8000	+3.833%	1	165	-99.195%
2025-10-08	28.7000	28.7000	28.7000	28.7000	-11.963%	1	164	-99.164%
2025-09-24	32.7000	32.7000	32.6000	32.6000	+3.822%	15	165	-99.264%
2025-09-23	31.0000	31.5000	30.8700	31.4000	+9.599%	35	165	-99.236%
2025-09-12	28.9300	29.0000	28.6500	28.6500	+7.143%	6	167	-99.162%
2025-08-27	26.8700	26.8700	26.7400	26.7400	+12.827%	50	163	-99.102%
2025-08-20	23.7000	23.7000	23.7000	23.7000	-1.250%	1	118	-98.987%
2025-08-15	23.1000	24.0000	23.1000	24.0000	+5.680%	2	119	-99.000%
2025-08-11	25.2000	25.2000	22.7100	22.7100	+20.798%	7	121	-98.943%
2025-08-06	18.8000	18.8000	18.8000	18.8000	-11.737%	1	124	-98.723%
2025-07-29	21.3000	21.3000	21.3000	21.3000	-4.054%	2	123	-98.873%
2025-07-21	22.2000	22.2000	22.2000	22.2000	+0.362%	10	125	-98.919%
2025-07-14	22.1200	22.1200	22.1200	22.1200	-0.807%	10	135	-98.915%
2025-07-08	22.3000	22.3000	22.3000	22.3000	+1.364%	5	127	-98.924%
2025-07-07	22.6400	22.6400	22.0000	22.0000	-2.266%	3	127	-98.909%
2025-06-30	22.5100	22.5100	22.5100	22.5100	-0.398%	1	128	-98.934%
2025-06-27	22.6000	22.6000	22.6000	22.6000	+2.494%	1	129	-98.938%
2025-06-26	22.0500	22.0500	22.0500	22.0500	-0.362%	5	130	-98.912%
2025-06-25	22.1300	22.1300	22.1300	22.1300	+3.897%	1	125	-98.915%
2025-06-24	21.3000	21.3000	21.3000	21.3000	+2.404%	1	124	-98.873%
2025-06-17	20.8000	20.8000	20.8000	20.8000	+0.483%	2	123	-98.846%
2025-06-11	20.7000	20.7000	20.7000	20.7000	-4.344%	2	125	-98.841%
2025-06-09	21.6400	21.6400	21.6400	21.6400	+0.886%	1	127	-98.891%
2025-06-06	21.3200	21.4500	21.3200	21.4500	+7.789%	6	128	-98.881%
2025-06-05	20.2200	20.2200	19.9000	19.9000	+9.945%	2	130	-98.794%
2025-06-04	18.1000	18.1000	18.1000	18.1000	+2.550%	1	127	-98.674%
2025-06-03	17.6500	17.6500	17.6500	17.6500	+8.282%	5	127	-98.640%
2025-05-28	16.3000	16.3000	16.3000	16.3000	-4.118%	1	132	-98.528%
2025-05-27	16.7100	17.0000	16.7100	17.0000	+6.450%	7	133	-98.588%
2025-05-23	15.9700	15.9700	15.9700	15.9700	-4.940%	4	138	-98.497%
2025-05-21	16.8000	16.8000	16.8000	16.8000	+0.659%	3	138	-98.571%
2025-05-20	16.6900	16.6900	16.6900	16.6900	-3.246%	1	135	-98.562%
2025-05-19	16.8000	17.5000	16.8000	17.2500	-0.862%	12	134	-98.609%
2025-05-16	20.0000	20.0000	12.5000	17.4000	-23.651%	50	133	-98.621%
2025-05-15	22.7900	22.7900	22.7900	22.7900	-6.598%	2	112	-98.947%
2025-05-14	24.4000	24.4000	24.4000	24.4000	+2.306%	3	111	-99.016%
2025-05-13	24.2700	24.2700	23.8500	23.8500	-3.908%	2	108	-98.994%
2025-05-12	24.8200	24.8200	24.8200	24.8200	+5.617%	1	108	-99.033%
2025-05-08	23.1700	23.5000	23.1700	23.5000	-4.858%	6	109	-98.979%
2025-05-02	24.7000	24.7000	24.7000	24.7000	+7.391%	2	106	-99.028%
2025-05-01	23.0000	23.0000	23.0000	23.0000	+6.383%	1	106	-98.957%
2025-04-30	21.6200	21.6200	21.6200	21.6200	+1.217%	2	106	-98.890%
2025-04-24	20.3000	21.3600	20.3000	21.3600	+3.188%	6	104	-98.876%
2025-04-23	20.7000	20.7000	20.7000	20.7000	+8.890%	1	99	-98.841%
2025-04-17	19.0100	19.0100	19.0100	19.0100	+0.423%	1	97	-98.738%
2025-04-11	18.9300	18.9300	18.9300	18.9300	+3.161%	2	97	-98.732%
2025-04-10	18.3500	18.3500	18.3500	18.3500	-26.892%	1	96	-98.692%
2025-03-10	25.1000	25.1000	25.1000	25.1000	-44.098%	5	95	-99.044%
2025-02-10	44.0000	44.9000	44.0000	44.9000	+22.443%	5	100	-99.465%
2025-02-07	36.6700	36.6700	36.6700	36.6700	+68.211%	2	100	-99.346%
2025-02-05	21.8000	21.8000	21.8000	21.8000	-4.428%	1	99	-98.899%
2025-02-03	22.7000	22.8100	22.7000	22.8100	+7.140%	28	100	-98.948%
2025-01-29	21.2900	21.2900	21.2900	21.2900	+4.414%	1	72	-98.873%
2025-01-22	20.3900	20.3900	20.3900	20.3900	+4.031%	1	72	-98.823%
2025-01-21	19.6000	19.6000	19.6000	19.6000	+22.500%	3	73	-98.776%
2025-01-13	16.0000	16.0000	16.0000	16.0000	-7.621%	1	73	-98.500%
2025-01-10	17.3200	17.3200	17.3200	17.3200	-13.400%	6	74	-98.614%
2025-01-08	20.3000	20.3000	20.0000	20.0000	-2.439%	2	75	-98.800%
2025-01-06	20.4400	20.5000	20.4400	20.5000	+8.179%	8	75	-98.829%
2024-12-31	18.9500	18.9500	18.9500	18.9500	+0.371%	50	17	-98.734%
2024-12-05	18.8900	18.8900	18.8800	18.8800	+15.828%	12	17	-98.729%
2024-12-04	16.2500	16.3100	16.2500	16.3000	-14.120%	10	19	-98.528%
2024-12-03	18.9800	18.9800	18.9800	18.9800	+2.761%	3	21	-98.736%
2024-11-26	16.4200	18.4700	16.4200	18.4700	+21.753%	7	20	-98.701%
2024-11-15	15.1700	15.1700	15.1700	15.1700	-32.787%	2	14	-98.418%
2024-11-08	22.5700	22.5700	22.5700	22.5700	+103.333%	2	15	-98.937%
2024-11-07	10.9600	11.1000	10.9600	11.1000	+18.337%	3	14	-97.838%
2024-10-22	9.3800	9.3800	9.3800	9.3800	-6.200%	12	12	-97.441%
2024-09-24	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-97.600%

.dark-mode .GFB7tt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFB7tt{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20270115C50DOCS Jan 15 2027 50.00 Call (DOCS270115C00050000)option OPRA

DOCS20270115C50
DOCS Jan 15 2027 50.00 Call (DOCS270115C00050000)
option OPRA