Dark

DOCS20270115C40
DOCS Jan 15 2027 40.00 Call (DOCS270115C00040000)
option OPRA

EOD

Aug 4, 2026

0.7000+25.000%(+0.1400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7000	0.7000	0.7000	0.7000	+25.000%	3	369	0.000%
2026-07-28	0.5600	0.5600	0.5600	0.5600	-6.667%	1	366	+25.000%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-14.286%	5	366	+16.667%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+27.273%	1	366	0.000%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-8.333%	2	366	+27.273%
2026-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	1	366	+16.667%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-36.842%	10	367	+16.667%
2026-06-10	0.9500	0.9500	0.9500	0.9500	-21.488%	30	367	-26.316%
2026-06-02	1.2100	1.2100	1.2100	1.2100	+42.353%	2	337	-42.149%
2026-05-29	1.1300	1.1300	0.8500	0.8500	-8.602%	3	335	-17.647%
2026-05-28	0.9300	0.9300	0.9300	0.9300	+9.412%	10	334	-24.731%
2026-05-19	0.9000	0.9100	0.8500	0.8500	0.000%	9	344	-17.647%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+6.250%	2	340	-17.647%
2026-05-15	0.8500	0.9000	0.8000	0.8000	+14.286%	14	340	-12.500%
2026-05-14	0.7000	0.8500	0.4000	0.7000	-65.000%	126	331	0.000%
2026-05-13	2.1600	2.1600	1.9900	2.0000	-23.077%	3	272	-65.000%
2026-05-11	2.6400	2.6400	2.6000	2.6000	0.000%	30	272	-73.077%
2026-05-05	2.6000	2.6000	2.6000	2.6000	+8.333%	1	272	-73.077%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+23.077%	20	273	-70.833%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-13.717%	2	253	-64.103%
2026-04-21	2.2600	2.2600	2.2600	2.2600	-1.739%	1	252	-69.027%
2026-04-20	2.0000	2.3000	2.0000	2.3000	-8.000%	5	252	-69.565%
2026-04-17	2.4200	2.5000	2.4200	2.5000	+21.951%	11	247	-72.000%
2026-04-15	1.9000	2.0500	1.9000	2.0500	+70.833%	21	246	-65.854%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+9.091%	1	225	-41.667%
2026-04-10	1.1500	1.1500	1.1000	1.1000	-26.667%	4	226	-36.364%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-6.832%	2	226	-53.333%
2026-04-07	1.7000	1.7000	1.6100	1.6100	-15.707%	3	226	-56.522%
2026-04-01	1.9100	1.9100	1.9100	1.9100	-3.046%	5	227	-63.351%
2026-03-30	1.9700	1.9700	1.9700	1.9700	+1.026%	1	222	-64.467%
2026-03-26	1.9500	1.9500	1.9500	1.9500	-3.941%	1	221	-64.103%
2026-03-24	2.0300	2.0300	2.0300	2.0300	-12.876%	2	221	-65.517%
2026-03-23	2.3300	2.3300	2.3300	2.3300	+1.304%	1	221	-69.957%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-17.857%	10	221	-69.565%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+19.149%	1	222	-75.000%
2026-02-27	2.2900	2.3500	2.2900	2.3500	+11.374%	2	222	-70.213%
2026-02-24	2.1100	2.1100	2.1100	2.1100	-1.860%	100	222	-66.825%
2026-02-17	2.1500	2.1500	2.1500	2.1500	-5.286%	2	322	-67.442%
2026-02-13	2.2700	2.2700	2.2700	2.2700	+2.252%	1	322	-69.163%
2026-02-12	2.6500	2.6500	2.2200	2.2200	-14.615%	3	322	-68.468%
2026-02-11	2.8500	2.8500	2.6000	2.6000	-19.505%	3	321	-73.077%
2026-02-10	3.6000	3.6000	3.1800	3.2300	+9.122%	30	322	-78.328%
2026-02-09	2.9600	2.9600	2.9600	2.9600	+20.816%	3	292	-76.351%
2026-02-06	2.4500	2.4500	2.3000	2.4500	-65.493%	202	289	-71.429%
2026-02-05	7.1000	7.1000	7.0900	7.1000	-1.389%	55	289	-90.141%
2026-02-04	7.2000	7.2000	7.2000	7.2000	-14.286%	63	234	-90.278%
2026-02-02	8.4000	8.4000	8.4000	8.4000	-1.639%	5	173	-91.667%
2026-01-30	8.5400	8.5400	8.5400	8.5400	-20.926%	100	169	-91.803%
2026-01-16	10.8000	10.8000	10.8000	10.8000	+8.543%	1	68	-93.519%
2026-01-14	10.1500	10.1500	9.9500	9.9500	-7.442%	7	68	-92.965%
2026-01-13	10.7500	10.7500	10.7500	10.7500	-11.157%	4	61	-93.488%
2026-01-08	12.1000	12.1000	12.1000	12.1000	-9.023%	20	62	-94.215%
2026-01-06	13.3000	13.3000	13.3000	13.3000	+12.903%	4	42	-94.737%
2026-01-02	11.7800	11.7800	11.7800	11.7800	-2.805%	5	38	-94.058%
2025-12-29	12.1200	12.1200	12.1200	12.1200	-3.040%	1	33	-94.224%
2025-12-23	12.5000	12.5000	12.5000	12.5000	+3.306%	1	32	-94.400%
2025-12-18	12.1000	12.1000	12.1000	12.1000	+1.681%	2	31	-94.215%
2025-12-17	11.9000	11.9000	11.9000	11.9000	-5.556%	10	29	-94.118%
2025-12-16	12.6000	12.6000	12.6000	12.6000	-30.000%	40	27	-94.444%
2025-11-26	17.5500	18.0000	17.5500	18.0000	+16.883%	4	66	-96.111%
2025-11-18	15.4000	15.4000	15.4000	15.4000	-17.382%	1	66	-95.455%
2025-11-13	18.6400	18.6400	18.6400	18.6400	-4.752%	5	65	-96.245%
2025-11-11	19.5700	19.5700	19.5700	19.5700	-36.358%	1	65	-96.423%
2025-10-22	30.7500	30.7500	30.7500	30.7500	-0.033%	1	65	-97.724%
2025-08-19	30.7600	30.7600	30.7600	30.7600	-2.442%	1	65	-97.724%
2025-08-18	31.5300	31.5300	31.5300	31.5300	+9.555%	1	66	-97.780%
2025-08-14	28.7800	28.7800	28.7800	28.7800	+4.124%	1	67	-97.568%
2025-08-11	29.5100	29.5100	27.6400	27.6400	+9.552%	4	67	-97.467%
2025-08-07	25.2700	25.2700	25.2300	25.2300	+4.170%	3	66	-97.226%
2025-08-06	24.2200	24.2200	24.2200	24.2200	-1.824%	1	63	-97.110%
2025-08-05	24.6700	24.6700	24.6700	24.6700	-12.206%	1	63	-97.163%
2025-07-03	28.1000	28.1000	28.1000	28.1000	+11.952%	1	62	-97.509%
2025-06-05	25.1000	25.1000	25.1000	25.1000	+18.007%	1	62	-97.211%
2025-06-02	21.2700	21.2700	21.2700	21.2700	+3.002%	5	62	-96.709%
2025-05-21	20.6500	20.6500	20.6500	20.6500	-22.948%	40	57	-96.610%
2025-04-24	26.8000	26.8000	26.8000	26.8000	-2.047%	15	18	-97.388%
2024-12-23	27.3600	27.3600	27.3600	27.3600	+7.420%	1	4	-97.442%
2024-12-20	25.4700	25.4700	25.4700	25.4700	+41.500%	1	3	-97.252%
2024-11-22	18.0000	18.0000	18.0000	18.0000	-40.199%	4	2	-96.111%
2024-11-08	30.1000	30.1000	30.1000	30.1000	+132.792%	4	4	-97.674%
2024-09-20	12.9300	12.9300	12.9300	12.9300	-2.045%	2	2	-94.586%
2024-09-19	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-94.697%

.dark-mode .dTzclh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTzclh{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20270115C40DOCS Jan 15 2027 40.00 Call (DOCS270115C00040000)option OPRA

DOCS20270115C40
DOCS Jan 15 2027 40.00 Call (DOCS270115C00040000)
option OPRA